- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 24 | 18,129.00 | 18,129.00 | 18,063.00 | 0.00% | 18,129.000.00% | 17/06 | ||
DAXDec 24 | Dec 24 | 18,550.00 | 18,550.00 | 18,550.00 | 0.00% | 18,550.000.00% | 19/06 | ||
DAXSep 24 | Sep 24 | 18,351.00 | 18,398.00 | 18,261.00 | +0.49% | 18,351.00+0.49% | 04:54:58 | ||
Mini DAXJun 24 | Jun 24 | 18,164.00 | 18,211.00 | 18,074.00 | +0.50% | 18,164.00+0.50% | 04:55:18 | ||
DAXSep 24 | Sep 24 | 18,365.50 | 18,400.00 | 18,258.40 | +0.57% | 18,365.50+0.57% | 05:10:42 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.36 | +0.15% | 25.54K | 32.36+0.15% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22.845 | 22.89 | 22.955 | 22.75 | -0.20% | 865.01K | 22.845-0.20% | 05:10:36 | |
IFXGn Infineon Technologies AG NA O.N. | 34.897 | 34.69 | 35.16 | 34.518 | +0.60% | 641.32K | 34.897+0.60% | 05:10:40 | |
BAYGN Bayer AG NA | 25.71 | 25.62 | 25.85 | 25.45 | +0.35% | 545.01K | 25.71+0.35% | 05:10:31 | |
MBGn Mercedes Benz Group AG | 64.025 | 63.83 | 64.495 | 64.025 | +0.31% | 556.05K | 64.025+0.31% | 05:10:38 | |
DBKGn Deutsche Bank AG NA O.N. | 14.743 | 14.71 | 14.75 | 14.645 | +0.22% | 502.38K | 14.743+0.22% | 05:10:36 |
Name | Price |
---|---|
MRCG Merck | 166.50+2.70+1.65% |
HEIG Heidelbergcement | 97.60+1.600+1.67% |
1COV Covestro | 50.65+0.940+1.89% |
MTXGn MTU Aero | 226.40+2.80+1.25% |
SATG_p Sartorius AG VZO | 212.70+3.30+1.58% |
Name | Price |
---|---|
FREG Fresenius SE | 28.32-0.190-0.67% |
DTEGn Deutsche Telekom AG | 22.845-0.045-0.20% |
CONG Continental AG | 54.65-0.15-0.27% |
ENR1n Siemens Energy AG | 24.19-0.02-0.08% |
HNKG_p Henkel VZO | 83.16-0.14-0.17% |