Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.19 | 2.14 | 2.29 | 2.16 | +2.34% | 89.02M | 2.19+2.34% | 05:32:21 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 3.51 | 3.90 | 3.93 | 3.51 | -10.00% | 62.04M | 3.51-10.00% | 05:57:45 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.27 | 13.31 | 13.33 | 12.65 | -0.30% | 42.19M | 13.27-0.30% | 05:57:49 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.41 | 8.23 | 8.64 | 8.27 | +2.19% | 28.96M | 8.41+2.19% | 05:14:17 | |
IHLAS Ihlas Holding AS | 1.35 | 1.32 | 1.37 | 1.33 | +2.27% | 17.92M | 1.35+2.27% | 05:04:21 |
Name | Price |
---|---|
MERIT Merit Turizm | 194.70+17.700+10.00% |
UFUK Ufuk Yatirim | 484.00+44.000+10.00% |
LINK Link Bilgisayar | 531.00+48.25+9.99% |
GOLTS Goltas Cimento | 462.25+42.00+9.99% |
KERVT Kerevitas | 15.76+1.43+9.98% |
Name | Price |
---|---|
BEGYO Bati Ege Gayrimenkul Yatirim | 3.51-0.39-10.00% |
KNFRT Konfrut | 11.21-0.74-6.19% |
QNBFL QNB Finans | 134.00-0.900-0.67% |
DGNMO Doganlar Mobilya Grubu | 12.86-0.840-6.13% |
POLTK Politeknik Metal | 8,890.00-410.00-4.41% |