- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TecDAXSep 24 | Sep 24 | 3,336.50 | 3,348.25 | 3,305.75 | +1.97% | 3,336.50+1.97% | 06:00:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 8.315 | 7.335 | 8.49 | 7.78 | +13.36% | 1.66M | 8.315+13.36% | 05:47:05 | |
DTEGn Deutsche Telekom AG Na | 22.898 | 22.89 | 22.955 | 22.75 | +0.03% | 1.17M | 22.898+0.03% | 06:02:19 | |
IFXGn Infineon Technologies AG NA O.N. | 35.07 | 34.69 | 35.16 | 34.518 | +1.10% | 783.7K | 35.07+1.10% | 06:02:16 | |
S92G SMA Solar Technology AG | 30.50 | 28.62 | 30.86 | 28.40 | +6.57% | 311.17K | 30.50+6.57% | 05:47:19 | |
AIXGn Aixtron SE | 19.483 | 19.085 | 19.683 | 19.258 | +2.09% | 205.84K | 19.483+2.09% | 06:03:00 |
Name | Price |
---|---|
EVTG Evotec AG | 8.315+0.980+13.36% |
S92G SMA Solar AG | 30.50+1.880+6.57% |
SMHNn Suess Microtec | 64.10+2.100+3.39% |
AOFG Atoss AG | 228.00+5.000+2.24% |
AIXGn Aixtron | 19.483+0.398+2.09% |
Name | Price |
---|---|
KTN Kontron | 19.90-0.05-0.25% |
UTDI United Internet AG | 20.04-0.060-0.30% |
DTEGn Deutsche Telekom AG | 22.898+0.008+0.03% |
PNEGn PNE Wind AG | 13.90+0.020+0.14% |
JENGn Jenoptik | 26.86+0.020+0.07% |