Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 203.00 | 198.50 | 208.00 | 199.50 | +2.27% | 176.03M | 203.00+2.27% | 19/06 | |
2382 Quanta Computer Inc | 330.00 | 316.00 | 331.50 | 318.00 | +4.43% | 73.26M | 330.00+4.43% | 01:00:00 | |
2609 Yang Ming Marine Transport Corp | 76.70 | 75.00 | 77.00 | 75.80 | +2.27% | 61.24M | 76.70+2.27% | 01:00:00 | |
2615 Wan Hai Lines Ltd | 90.00 | 88.80 | 95.20 | 88.80 | +1.35% | 84.49M | 90.00+1.35% | 19/06 | |
2303 United Microelectronics Corporation | 57.50 | 56.80 | 57.50 | 56.30 | +1.23% | 58.92M | 57.50+1.23% | 01:00:00 |
Name | Price |
---|---|
2382 QCI | 330.00+14.00+4.43% |
6415 Silergy | 520.00+15.00+2.97% |
2408 Nanya Tech | 72.70+2.00+2.83% |
2615 Wan Hai | 92.10+2.10+2.33% |
2317 Hon Hai Precision | 203.00+4.50+2.27% |
Name | Price |
---|---|
3034 Novatek Micro | 619.00-10.00-1.59% |
1216 Uni-President | 81.00-1.10-1.34% |
2412 CHT | 126.50-1.00-0.78% |
3711 ASE Industrial | 178.00-1.00-0.56% |
2327 Yageo | 715.00-2.00-0.28% |