Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FAUC Fauji Cement Company Ltd | 23.80 | 23.91 | 24.29 | 23.61 | -0.46% | 8.68M | 23.80-0.46% | 05:44:20 | |
PPL Pakistan Petroleum Ltd | 118.43 | 119.76 | 120.70 | 117.50 | -1.11% | 4.64M | 118.43-1.11% | 05:44:47 | |
DGKH D G Khan Cement Company Ltd | 93.31 | 92.73 | 95.00 | 92.00 | +0.63% | 4.31M | 93.31+0.63% | 05:44:14 | |
OGDC Oil and Gas Development Co Ltd | 132.94 | 131.21 | 134.00 | 131.65 | +1.32% | 4.35M | 132.94+1.32% | 05:44:46 | |
MPLF Maple Leaf Cement Factory Ltd | 38.53 | 38.31 | 39.04 | 38.25 | +0.57% | 3.04M | 38.53+0.57% | 05:42:10 |
Name | Price |
---|---|
AMZN Meezan Bank | 254.51+12.02+4.96% |
COLG Colgate-Palmolive Pakistan | 1,242.10+46.2+3.86% |
PION Pioneer Cement | 167.50+4.11+2.52% |
ENGR Engro Fertilizers | 168.80+3.33+2.01% |
CHRC Cherat Cement Company | 168.00+3.86+2.35% |
Name | Price |
---|---|
SUIN Sui Northern Gas Pipelines | 64.78-0.74-1.13% |
PPL Pakistan Petroleum | 118.43-1.33-1.11% |
TPLR TPL Properties | 9.72-0.10-1.02% |
PSO Pakistan State Oil Company | 170.34-1.33-0.77% |
SYSE Systems Ltd | 434.99-2.82-0.64% |