- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,295.55 | 77,800.05 | 77,020.00 | 0.00% | 77,295.550.00% | 19/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181.85 | 180.05 | 182.90 | 179.50 | +1.00% | 2.28M | 181.85+1.00% | 05:36:53 | |
HDBK HDFC Bank Ltd | 1,669.25 | 1,658.00 | 1,681.20 | 1,651.50 | +0.68% | 933.21K | 1,669.25+0.68% | 05:38:43 | |
ITC ITC Ltd | 423.30 | 423.70 | 426.45 | 421.40 | -0.09% | 625.5K | 423.30-0.09% | 05:36:42 | |
TAMO Tata Motors Ltd | 978.20 | 977.40 | 988.10 | 976.75 | +0.08% | 482.23K | 978.20+0.08% | 05:36:51 | |
SBI State Bank Of India | 843.85 | 852.60 | 853.00 | 842.40 | -1.03% | 471.95K | 843.85-1.03% | 05:38:21 |
Name | Price |
---|---|
JSTL JSW Steel | 929.25+14.05+1.54% |
KTKM Kotak Mahindra Bank | 1,767.10+18.85+1.08% |
TISC Tata Steel Ltd | 181.85+1.80+1.00% |
RELI Reliance Industries | 2,946.80+29.60+1.01% |
HLL Hindustan Unilever | 2,478.05+20.75+0.84% |
Name | Price |
---|---|
SUN Sun Pharma | 1,472.30-31.85-2.12% |
MAHM Mahindra & Mahindra | 2,873.00-59.15-2.02% |
WIPR Wipro | 489.70-5.90-1.19% |
NTPC NTPC | 357.60-4.85-1.34% |
SBI SBI | 843.85-8.75-1.03% |