Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,388.50 | 20,472.00 | 20,322.00 | +0.02% | 20,388.50+0.02% | 19/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSPG SSP Group PLC | 152.30 | 160.00 | 157.92 | 150.70 | -4.81% | 3.48M | 152.30-4.81% | 06:12:17 | |
HICL HICL Infrastructure Company Ltd | 125.68 | 125.20 | 125.80 | 125.00 | +0.38% | 1.66M | 125.68+0.38% | 05:24:13 | |
RDW Redrow PLC | 672.50 | 663.50 | 674.50 | 647.50 | +1.36% | 1.95M | 672.50+1.36% | 05:35:44 | |
TATE Tate & Lyle PLC | 634.42 | 677.00 | 671.00 | 627.50 | -6.29% | 1.6M | 634.42-6.29% | 06:11:04 | |
AGRP Assura PLC | 39.58 | 39.14 | 39.62 | 39.10 | +1.12% | 1.17M | 39.58+1.12% | 06:13:09 |
Name | Price |
---|---|
CMCX CMC Markets | 298.65+17.65+6.28% |
MCG Mobico | 49.51+2.35+4.98% |
HBR Harbour Energy | 312.90+12.00+3.99% |
HOCM Hochschild | 182.80+5.20+2.93% |
ENOG Energean Oil and Gas | 1,060.06+28.06+2.72% |
Name | Price |
---|---|
TATE Tate & Lyle | 634.42-42.58-6.29% |
SSPG SSP Group | 152.30-7.70-4.81% |
FCSS Fidelity China | 212.25-6.75-3.08% |
SXS Spectris | 2,938.00-88.0-2.91% |
BLND British Land Company | 414.60-9.60-2.26% |