- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jul 24 | Jul 24 | 11,054.00 | 11,058.00 | 10,987.00 | +0.55% | 11,054.00+0.55% | 05:51:21 | ||
IBEX 35 Mini | 11,048.60 | 11,105.00 | 11,035.00 | -0.23% | 11,048.60-0.23% | 19/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 2.015 | 2.015 | 2.034 | 1.997 | 0.00% | 2.66M | 2.0150.00% | 05:48:43 | |
SAN Banco Santander | 4.432 | 4.4515 | 4.4675 | 4.4205 | -0.44% | 2.76M | 4.432-0.44% | 05:51:39 | |
SABE Banco de Sabadell SA | 1.783 | 1.7815 | 1.7955 | 1.778 | +0.08% | 1.38M | 1.783+0.08% | 05:49:43 | |
TEF Telefonica | 4.008 | 3.998 | 4.025 | 3.985 | +0.25% | 1.38M | 4.008+0.25% | 05:48:44 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.29 | 9.25 | 9.32 | 9.22 | +0.43% | 1.01M | 9.29+0.43% | 05:50:17 |
Name | Price |
---|---|
SLRS Solaria | 12.115+0.265+2.24% |
ACS ACS | 40.06+0.700+1.78% |
CLNX Cellnex Telecom | 31.81+0.50+1.60% |
AMA Amadeus | 63.99+0.990+1.57% |
FLUI Fluidra | 21.89+0.250+1.16% |
Name | Price |
---|---|
AENA Aena | 184.70-1.10-0.59% |
SAN Santander | 4.432-0.0195-0.44% |
ACX Acerinox | 9.92-0.030-0.30% |
ICAG IAG | 2.0150.000.00% |
CABK Caixabank | 5.054+0.004+0.08% |