Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.00 | 145.60 | 146.60 | 145.30 | +0.27% | 174.17M | 146.00+0.27% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,640.00 | 1,623.00 | 1,640.00 | 1,592.00 | +1.05% | 36.71M | 1,640.00+1.05% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,547.00 | 1,570.00 | 1,574.50 | 1,541.00 | -1.46% | 32.89M | 1,547.00-1.46% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 848.50 | 866.30 | 859.50 | 840.20 | -2.05% | 31.02M | 848.50-2.05% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 543.60 | 543.20 | 544.90 | 536.50 | +0.07% | 22.42M | 543.60+0.07% | 02:00:29 |
Name | Price |
---|---|
9072 Nikkon Holdings | 3,452.00+374.0+12.15% |
6707 Sanken Electric Co Ltd | 7,253.00+739.0+11.34% |
7747 Asahi Intecc | 2,253.50+109.5+5.11% |
4062 Ibiden Co Ltd | 7,150.00+310.0+4.53% |
4980 Dexerials Corp | 7,777.00+282.0+3.76% |
Name | Price |
---|---|
4544 Hu Group Holdings | 2,348.50-123.5-5.00% |
2501 Sapporo Holdings | 5,501.00-173.0-3.05% |
7012 Kawasaki Heavy Industries | 5,531.00-162.0-2.85% |
7259 Aisin Seiki Ltd | 5,253.00-151.0-2.79% |
9009 Keisei Electric Railway | 5,165.00-147.0-2.77% |