Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,532.25 | 11,722.00 | 11,477.25 | 0.00% | 11,532.250.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.56 | 16.18 | 16.59 | 16.25 | +2.35% | 163.46M | 16.56+2.35% | 05:56:42 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 53.15 | 51.60 | 53.20 | 51.20 | +3.00% | 69.68M | 53.15+3.00% | 05:57:30 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.01 | 9.07 | 9.22 | 8.98 | -0.66% | 68.58M | 9.01-0.66% | 05:57:39 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.26 | 32.58 | 33.38 | 32.70 | +2.09% | 45.18M | 33.26+2.09% | 05:56:01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.22 | 30.10 | 30.32 | 29.80 | +0.40% | 38.9M | 30.22+0.40% | 05:56:43 |
Name | Price |
---|---|
GARAN Garanti Bank | 109.80+4.90+4.67% |
EREGL Erdemir | 53.15+1.550+3.00% |
SASA SASA Polyester | 45.56+1.200+2.71% |
BRSAN Borusan Birlesik | 479.75+5.75+1.21% |
TUPRS Tupras Turkiye | 170.80+3.80+2.28% |
Name | Price |
---|---|
ALARK Alarko Holding | 105.50-7.200-6.39% |
EKGYO Emlak Konut GYO | 9.01-0.060-0.66% |
ENKAI ENKA | 41.90-0.100-0.24% |
ODAS ODAS Elektrik | 8.51-0.020-0.23% |
THYAO THY | 311.50-0.25-0.08% |