Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIRA Air Astana AO | 893.50 | 906.39 | 906.38 | 888.00 | -1.42% | 120.18K | 893.50-1.42% | 05:31:00 | |
HSBK Halyk Bank AO | 202.79 | 203.80 | 204.91 | 202.15 | -0.50% | 78.02K | 202.79-0.50% | 05:35:00 | |
KMGZ NK KazMunayGaz AO | 12,750.00 | 12,680.00 | 12,750.00 | 12,630.00 | +0.55% | 5.43K | 12,750.00+0.55% | 05:32:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,478.99 | 1,478.00 | 1,481.50 | 1,475.00 | +0.07% | 4.61K | 1,478.99+0.07% | 05:34:00 | |
KZTO KazTransOil AO | 833.96 | 829.00 | 834.99 | 825.00 | +0.60% | 4.14K | 833.96+0.60% | 05:35:00 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 18,799.98+196.93+1.06% |
KZTO KazTransOil AO | 833.96+4.96+0.60% |
KMGZ NK KazMunayGaz AO | 12,750.00+70.00+0.55% |
KSPI Kaspi.kz AO | 59,650.00+251.00+0.42% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,478.99+0.99+0.07% |
Name | Price |
---|---|
AIRA Air Astana AO | 893.50-12.89-1.42% |
KCEL Kcell AO | 3,013.17-30.83-1.01% |
KZTK Kazakhtelekom AO | 34,651.00-247.00-0.71% |
HSBK Halyk Bank AO | 202.99-0.81-0.40% |
CCBN Bank TsentrKredit | 1,825.90-3.10-0.17% |