| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
030350 Dragonfly GF Co Ltd | 439.00 | 364.00 | 464.00 | 364.00 | +20.60% | 18.74M | 439.00+20.60% | 00:08:05 | |
013990 Agabang & Company | 5,590.00 | 5,540.00 | 6,380.00 | 5,550.00 | +0.90% | 16.52M | 5,590.00+0.90% | 00:07:56 | |
407400 Ggumbi Inc | 11,280.00 | 10,830.00 | 13,200.00 | 11,200.00 | +4.16% | 12.46M | 11,280.00+4.16% | 00:28:06 | |
452280 Hansun Engineering Co Ltd | 11,750.00 | 9,900.00 | 12,150.00 | 9,870.00 | +18.69% | 11.12M | 11,750.00+18.69% | 00:28:08 | |
147830 Cheryong Industrial Co Ltd | 7,660.00 | 7,390.00 | 8,150.00 | 7,040.00 | +3.65% | 9.29M | 7,660.00+3.65% | 00:38:31 |
| Name | Price |
|---|---|
317530 CarrieSoft | 4,145.00+955+29.94% |
101930 Inhwa Precision | 20,100.00+2,810+16.25% |
030350 Dragonfly GF | 439.00+75+20.60% |
452280 Hansun Engineering | 11,750.00+1,850.00+18.69% |
049120 Fine DNC | 1,181.00+96+8.85% |
| Name | Price |
|---|---|
059270 Haisung TPC Co | 9,820.00-1,990-16.85% |
101240 CQV | 4,965.00-745-13.05% |
065570 Samyung ENC | 2,815.00-265-8.60% |
420570 J2KBio | 26,050.00-3,450.00-11.69% |
203690 Sphere Power | 6,980.00-550-7.30% |