| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,300.00 | 18,400.00 | 18,600.00 | 18,000.00 | -0.54% | 5.33M | 18,300.00-0.54% | 02:25:00 | |
PVS Petrovietnam Technical Services Corp | 43,500.00 | 43,600.00 | 44,200.00 | 43,300.00 | -0.23% | 2.42M | 43,500.00-0.23% | 02:25:00 | |
CEO CEO Group JSC | 17,700.00 | 17,800.00 | 18,000.00 | 17,600.00 | -0.56% | 2.14M | 17,700.00-0.56% | 02:25:00 | |
TIG THANGLONG INVE | 14,400.00 | 14,700.00 | 14,800.00 | 14,100.00 | -2.04% | 2.14M | 14,400.00-2.04% | 02:24:00 | |
MBS MB Securities JSC | 34,000.00 | 34,300.00 | 34,600.00 | 34,000.00 | -0.87% | 1.85M | 34,000.00-0.87% | 02:25:00 |
| Name | Price |
|---|---|
LHC LHC | 63,900.00+3,400.0+5.62% |
SLS SON LA SUGAR | 179,400.00+5,200+2.99% |
NBC Vinacomin NuiBeo Coal JSC | 12,300.00+100.0+0.82% |
TVD TVD | 12,800.000.000.00% |
VCS Vicostone JSC | 80,600.00+500+0.62% |
| Name | Price |
|---|---|
BCC Bim Son Cement JSC | 9,000.00-200.0-2.17% |
TIG THANGLONG INVE | 14,400.00-300.0-2.04% |
PSI Petrovietnam Securities JSC | 8,100.00-200.0-2.41% |
BVS Baoviet Securities Company | 44,200.00-700.0-1.56% |
DTD Thanh Dat Invest | 28,400.00-400.0-1.39% |