Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,952.33 | 3,954.30 | 3,951.08 | +1.54 | +0.04% | 19/06 | ||
| STOXX 600 | 516.46 | 516.70 | 514.14 | +2.32 | +0.45% | 05:12:00 | ||
| FTSE Global 100 | 3,878.68 | 3,880.05 | 3,877.83 | -0.56 | -0.01% | 04:57:00 | ||
| MSCI AC World Equity | 805.09 | 805.46 | 804.47 | -0.04 | 0.00% | 05:12:00 | ||
| TR UK 50 | 126.17 | 126.26 | 122.42 | +0.24 | +0.19% | 19/06 | ||
| MSCI Israel | 216.02 | 216.59 | 215.96 | -0.72 | -0.33% | 05:11:00 | ||
| MSCI Brazil | 1,386.61 | 1,394.83 | 1,370.63 | 0.00 | 0.00% | 16:18:00 | ||
| MSCI France | 213.35 | 213.35 | 212.11 | +1.32 | +0.62% | 05:11:00 | ||
| MSCI Hong Kong | 10,022.44 | 10,133.96 | 9,986.54 | -86.55 | -0.86% | 05:11:00 | ||
| MSCI Belgium | 76.99 | 77.15 | 76.81 | -0.05 | -0.06% | 05:11:00 | ||
| MSCI Finland | 124.52 | 124.56 | 123.81 | +0.50 | +0.40% | 05:11:00 | ||
| MSCI Italy | 86.87 | 86.87 | 85.97 | +0.88 | +1.02% | 05:11:00 | ||
| MSCI Sweden | 19,921.75 | 19,970.19 | 19,787.78 | +143.45 | +0.73% | 05:11:00 | ||
| MSCI Singapore | 1,453.49 | 1,456.11 | 1,449.33 | -2.24 | -0.15% | 05:11:00 | ||
| MSCI Netherlands | 290.08 | 290.12 | 286.90 | +3.20 | +1.12% | 05:11:00 | ||
| MSCI Switzerland | 1,541.75 | 1,546.11 | 1,533.77 | +4.54 | +0.30% | 05:11:00 | ||
| MSCI Chile | 1,064.01 | 1,064.01 | 1,052.51 | +0.00 | +0.00% | 16:05:00 | ||
| MSCI Canada | 2,739.78 | 2,756.41 | 2,736.22 | 0.00 | 0.00% | 16:18:00 | ||
| MSCI Germany | 168.07 | 168.30 | 167.04 | +1.09 | +0.65% | 05:11:00 | ||
| MSCI Ireland | 70.09 | 70.26 | 69.77 | +0.28 | +0.40% | 05:11:00 | ||
| MSCI Norway | 3,452.22 | 3,458.37 | 3,448.45 | -3.35 | -0.10% | 05:11:00 | ||
| MSCI Denmark | 24,776.79 | 24,777.46 | 24,593.71 | +123.25 | +0.50% | 05:11:00 | ||
| MSCI New Zealand | 161.69 | 162.54 | 160.88 | +1.65 | +1.03% | 01:45:00 | ||
| MSCI Portugal | 47.30 | 47.44 | 47.16 | -0.03 | -0.06% | 05:11:00 | ||
| MSCI Spain | 136.45 | 136.45 | 135.57 | +0.67 | +0.49% | 05:11:00 | ||
| MSCI United Kingdom | 2,347.90 | 2,350.96 | 2,343.07 | +4.23 | +0.18% | 05:11:00 | ||
| MSCI Colombia | 420.49 | 423.94 | 419.38 | 0.00 | 0.00% | 16:05:00 | ||
| MSCI Czech Republic | 319.80 | 320.25 | 319.21 | +0.04 | +0.01% | 05:11:00 | ||
| MSCI Greece | 5.480 | 5.500 | 5.460 | +0.030 | +0.55% | 05:11:00 | ||
| MSCI Egypt | 4,980.67 | 5,063.62 | 4,975.40 | 0.00 | 0.00% | 13/06 | ||
| MSCI Hungary | 2,614.78 | 2,619.80 | 2,601.24 | +15.35 | +0.59% | 05:11:00 | ||
| MSCI India | 2,861.28 | 2,864.68 | 2,846.53 | +6.87 | +0.24% | 05:11:00 | ||
| MSCI Indonesia | 6,672.13 | 6,672.13 | 6,544.65 | +150.76 | +2.31% | 05:11:00 | ||
| MSCI Korea | 886.66 | 888.47 | 881.38 | +4.27 | +0.48% | 03:01:00 | ||
| MSCI Malaysia | 498.80 | 499.97 | 498.18 | -2.17 | -0.43% | 05:11:00 | ||
| MSCI Mexico | 5,925.53 | 5,925.53 | 5,886.56 | +0.00 | +0.00% | 16:24:00 | ||
| MSCI Peru | 1,858.32 | 1,870.96 | 1,841.40 | +0.00 | +0.00% | 18/06 | ||
| MSCI Philippines | 1,101.39 | 1,111.02 | 1,096.44 | -8.57 | -0.77% | 03:31:00 | ||
| MSCI Poland | 1,618.54 | 1,630.45 | 1,610.67 | +7.47 | +0.46% | 05:11:00 | ||
| MSCI South Africa | 1,611.76 | 1,633.46 | 1,609.19 | -11.72 | -0.72% | 05:11:00 | ||
| MSCI Thailand | 434.50 | 438.04 | 433.82 | -3.02 | -0.69% | 05:11:00 | ||
| MSCI Turkey | 11,723,068 | 11,771,082 | 11,582,346 | +187371 | +1.62% | 05:11:00 | ||
| MSCI Argentina | 5,819.84 | 5,875.40 | 5,712.64 | +0.00 | +0.00% | 18/06 | ||
| MSCI Jordan | 111.72 | 111.83 | 111.51 | +0.00 | +0.00% | 18/06 | ||
| MSCI Morocco | 310.79 | 311.80 | 310.67 | -0.03 | -0.01% | 05:11:00 | ||
| MSCI Oman | 743.26 | 749.74 | 743.26 | 0.00 | 0.00% | 13/06 | ||
| MSCI Pakistan | 278.46 | 278.66 | 271.77 | +7.03 | +2.59% | 05:11:00 | ||
| MSCI Qatar | 685.73 | 687.37 | 685.54 | +0.97 | +0.14% | 05:11:00 | ||
| MSCI Sri Lanka | 522.79 | 524.98 | 520.61 | +0.67 | +0.13% | 05:11:00 | ||
| MSCI United Arab Emirates | 362.01 | 362.66 | 359.80 | +1.62 | +0.45% | 05:11:00 | ||
| MSCI EU | 166.34 | 166.34 | 165.43 | +1.11 | +0.67% | 05:11:00 | ||
| MSCI Europe | 2,116.28 | 2,119.72 | 2,111.00 | +3.81 | +0.18% | 05:11:00 | ||
| MSCI World | 3,523.51 | 3,524.99 | 3,521.06 | -0.15 | 0.00% | 05:12:00 | ||
| FTSE Europe | 7,241.08 | 7,254.52 | 7,215.90 | +24.89 | +0.34% | 04:57:00 | ||
| DJ Turkey Titans 20 EUR | 521.55 | 530.75 | 519.06 | +1.42 | +0.27% | 14/06 | ||
| MSCI Australia USD | 5,564.74 | 5,574.81 | 5,552.91 | -7.71 | -0.14% | 02:30:00 | ||
| MSCI Brazil Net USD | 505.94 | 508.94 | 500.11 | 0.00 | 0.00% | 16:18:00 | ||
| MSCI Canada Net USD | 7,782.03 | 7,825.95 | 7,766.25 | 0.00 | 0.00% | 16:18:00 | ||
| MSCI Chile Net USD | 297.24 | 297.24 | 294.03 | +0.00 | +0.00% | 16:05:00 | ||
| MSCI China Net USD | 461.11 | 465.96 | 459.99 | -3.11 | -0.67% | 05:11:00 | ||
| MSCI Germany Net EUR | 291.38 | 291.78 | 289.60 | +1.90 | +0.66% | 05:11:00 | ||
| MSCI Spain Net EUR | 273.01 | 273.01 | 271.24 | +1.35 | +0.50% | 05:11:00 | ||
| MSCI France Net EUR | 366.66 | 366.66 | 364.53 | +2.26 | +0.62% | 05:11:00 | ||
| MSCI Indonesia Net USD | 1,550.01 | 1,550.01 | 1,522.50 | +29.00 | +1.91% | 05:11:00 | ||
| MSCI India Net USD | 1,290.16 | 1,293.43 | 1,286.36 | +0.42 | +0.03% | 05:11:00 | ||
| MSCI Italy Net EUR | 182.37 | 182.37 | 180.49 | +1.85 | +1.02% | 05:11:00 | ||
| MSCI Japan Net JPY | 3,654.49 | 3,655.35 | 3,624.67 | -3.64 | -0.10% | 03:00:00 | ||
| MSCI Japan Net USD | 8,320.12 | 8,327.14 | 8,254.23 | -19.88 | -0.24% | 03:00:00 | ||
| MSCI Korea Net USD | 902.31 | 904.74 | 897.90 | +2.29 | +0.25% | 03:01:00 | ||
| MSCI Mexico Net USD | 670.34 | 670.34 | 665.94 | +0.00 | +0.00% | 16:24:00 | ||
| MSCI Malaysia Net USD | 352.63 | 353.47 | 352.21 | -1.53 | -0.43% | 05:11:00 | ||
| MSCI Netherlands Net EUR | 516.65 | 516.73 | 511.01 | +5.69 | +1.11% | 05:11:00 | ||
| MSCI Turkey Net EUR | 232.48 | 233.94 | 231.66 | +3.62 | +1.58% | 05:11:00 | ||
| MSCI US Net EUR | 662.42 | 662.96 | 660.15 | +0.00 | +0.00% | 18/06 | ||
| MSCI US Net USD | 15,527.46 | 15,536.46 | 15,482.14 | +0.00 | +0.00% | 18/06 | ||
| MSCI South Africa NR USD | 551.18 | 562.61 | 550.06 | -8.81 | -1.57% | 05:11:00 | ||
| MSCI Australia AUD | 1,560.73 | 1,561.94 | 1,557.51 | -0.53 | -0.03% | 02:30:00 | ||
| DJ Austria | 334.91 | 335.43 | 333.95 | +0.76 | +0.23% | 05:11:00 | ||
| DJ Austria USD | 279.72 | 280.44 | 279.05 | -0.04 | -0.02% | 05:11:00 | ||
| DJ Australia USD | 470.96 | 471.80 | 470.08 | -0.60 | -0.13% | 05:11:00 | ||
| DJ Belgium | 467.97 | 469.02 | 466.67 | +0.57 | +0.12% | 05:11:00 | ||
| DJ Belgium USD | 391.07 | 392.03 | 390.07 | -0.46 | -0.12% | 05:11:00 | ||
| DJ Brazil | 10,038,780 | 10,038,780 | 10,038,780 | +26031 | +0.26% | 18/06 | ||
| DJ Canada | 720.82 | 721.05 | 720.71 | 0.00 | 0.00% | 05:12:00 | ||
| DJ Canada USD | 607.00 | 607.61 | 606.86 | -0.73 | -0.12% | 05:12:00 | ||
| DJ Switzerland | 775.63 | 779.53 | 771.55 | +2.43 | +0.31% | 05:11:00 | ||
| DJ Chile | 800.46 | 800.46 | 800.46 | +0.00 | +0.00% | 05:11:00 | ||
| DJ Chile USD | 322.11 | 322.11 | 322.11 | -1.70 | -0.53% | 05:12:00 | ||
| DJ Germany | 441.74 | 442.32 | 438.72 | +2.90 | +0.66% | 05:11:00 | ||
| DJ Germany USD | 367.79 | 368.70 | 365.65 | +1.53 | +0.42% | 05:11:00 | ||
| DJ Australia | 536.86 | 537.24 | 535.67 | -0.05 | -0.01% | 05:11:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,236.48 | 3,236.55 | 3,211.88 | +16.37 | +0.51% | 05:11:00 | ||
| DJ Denmark USD | 2,753.42 | 2,753.51 | 2,734.78 | +7.47 | +0.27% | 05:11:00 | ||
| DJ Europe | 409.34 | 409.98 | 407.87 | +0.81 | +0.20% | 05:12:00 | ||
| The Europe Dow EUR | 2,098.34 | 2,101.70 | 2,091.95 | +5.39 | +0.26% | 05:11:00 | ||
| DJ Spain Titans 30 EUR | 656.26 | 656.32 | 652.11 | +3.39 | +0.52% | 05:11:00 | ||
| DJ Spain | 422.56 | 422.56 | 419.96 | +2.04 | +0.49% | 05:11:00 | ||
| DJ Spain USD | 265.28 | 265.28 | 263.89 | +0.65 | +0.24% | 05:11:00 | ||
| DJ Finland | 1,394.66 | 1,394.66 | 1,385.71 | +6.90 | +0.50% | 05:11:00 | ||
| DJ Finland USD | 1,041.81 | 1,041.81 | 1,036.05 | +2.65 | +0.25% | 05:11:00 | ||
| DJ France Titans 30 EUR | 520.11 | 520.14 | 516.87 | +3.24 | +0.63% | 05:11:00 | ||
| DJ France | 521.35 | 521.39 | 517.98 | +3.22 | +0.62% | 05:11:00 | ||
| DJ France USD | 441.33 | 441.88 | 438.95 | +1.65 | +0.37% | 05:11:00 | ||
| DJ UK | 361.27 | 361.72 | 359.65 | +0.67 | +0.19% | 05:11:00 | ||
| DJ UK USD | 245.43 | 246.01 | 244.45 | -0.16 | -0.07% | 05:11:00 | ||
| The Global Dow USD | 4,682.63 | 4,687.74 | 4,677.55 | -0.59 | -0.01% | 05:11:00 | ||
| The Global Dow EUR | 4,111.87 | 4,114.55 | 4,098.45 | +9.43 | +0.23% | 05:11:00 | ||
| DJ Greece | 59.13 | 59.29 | 58.86 | +0.26 | +0.44% | 05:12:00 | ||
| DJ Greece USD | 36.45 | 36.57 | 36.32 | +0.07 | +0.19% | 05:12:00 | ||
| DJ Hong Kong | 362.32 | 366.33 | 361.15 | -2.91 | -0.80% | 05:12:00 | ||
| DJ Indonesia | 1,243.74 | 1,243.74 | 1,218.32 | +25.42 | +2.09% | 05:11:00 | ||
| DJ Indonesia USD | 150.80 | 150.80 | 148.30 | +2.50 | +1.69% | 05:11:00 | ||
| DJ Ireland | 820.83 | 821.66 | 813.30 | +3.79 | +0.46% | 05:12:00 | ||
| DJ Ireland USD | 669.74 | 670.90 | 664.16 | +1.48 | +0.22% | 05:12:00 | ||
| DJ Italy Titans 30 | 3,555.88 | 3,556.20 | 3,519.05 | +36.14 | +1.03% | 05:11:00 | ||
| DJ Italy | 255.83 | 255.85 | 253.11 | +2.65 | +1.05% | 05:11:00 | ||
| DJ Italy USD | 175.55 | 175.55 | 173.85 | +1.39 | +0.80% | 05:11:00 | ||
| DJ Japan | 180.67 | 180.97 | 179.27 | -0.18 | -0.10% | 05:11:00 | ||
| DJ Japan USD | 142.29 | 142.91 | 141.52 | -0.64 | -0.45% | 05:11:00 | ||
| DJ South Korea | 684.89 | 686.09 | 681.29 | +3.02 | +0.44% | 05:12:00 | ||
| DJ Mexico | 3,534.52 | 3,535.66 | 3,533.28 | 0.00 | 0.00% | 05:11:00 | ||
| DJ Mexico USD | 589.13 | 589.39 | 587.19 | +0.06 | +0.01% | 05:11:00 | ||
| DJ Malaysia | 318.59 | 319.96 | 318.17 | -1.14 | -0.36% | 05:11:00 | ||
| DJ Malaysia USD | 184.04 | 184.85 | 183.78 | -0.81 | -0.44% | 05:11:00 | ||
| DJ Netherlands | 1,048.46 | 1,048.49 | 1,036.83 | +11.45 | +1.10% | 05:12:00 | ||
| DJ Norway | 631.99 | 633.11 | 630.69 | -0.14 | -0.02% | 05:12:00 | ||
| DJ Norway USD | 358.25 | 359.32 | 356.57 | +0.07 | +0.02% | 05:12:00 | ||
| DJ Philippines | 652.32 | 655.95 | 649.31 | -2.46 | -0.38% | 05:11:00 | ||
| DJ Portugal | 149.52 | 149.78 | 148.64 | +0.75 | +0.51% | 05:11:00 | ||
| DJ Portugal USD | 108.43 | 108.66 | 107.88 | +0.30 | +0.27% | 05:11:00 | ||
| DJ Sweden Titans 30 | 1,960.65 | 1,965.26 | 1,947.62 | +14.61 | +0.75% | 05:11:00 | ||
| DJ Sweden | 1,556.36 | 1,559.74 | 1,545.12 | +10.94 | +0.71% | 05:11:00 | ||
| DJ Sweden USD | 877.51 | 881.27 | 871.42 | +2.74 | +0.31% | 05:11:00 | ||
| DJ Singapore | 303.78 | 304.22 | 302.92 | -0.38 | -0.12% | 05:11:00 | ||
| DJ Singapore USD | 363.97 | 364.99 | 363.23 | -1.02 | -0.28% | 05:11:00 | ||
| DJ Turkey Titans 20 TRY | 10,645.73 | 10,703.80 | 10,575.52 | +175.41 | +1.68% | 05:11:00 | ||
| DJ Taiwan | 575.98 | 576.42 | 570.25 | +4.42 | +0.77% | 05:12:00 | ||
| DJ Taiwan USD | 458.79 | 459.34 | 454.01 | +3.40 | +0.75% | 05:12:00 | ||
| DJ Global | 605.29 | 605.59 | 604.79 | -0.04 | -0.01% | 05:12:00 | ||
| DJ Hong Kong Titans 30 | 6,881.66 | 6,955.65 | 6,859.54 | -65.72 | -0.95% | 05:11:00 | ||
| DJ South Africa | 2,133.05 | 2,160.04 | 2,129.34 | -15.87 | -0.74% | 05:11:00 | ||
| DJ South Africa USD | 322.38 | 328.83 | 321.70 | -5.24 | -1.60% | 05:11:00 | ||
| BNY Mellon International 100 ADR | 1,413.36 | 1,420.85 | 1,412.00 | +2.54 | +0.18% | 18/06 | ||
| NQ Global | 2,378.58 | 2,379.77 | 2,376.59 | -0.08 | 0.00% | 05:11:00 | ||
| FTSE China 50 USD | 12,339.49 | 12,493.66 | 12,306.93 | -84.62 | -0.68% | 03:59:00 | ||
| FTSE4Good Europe 50 | 5,338.80 | 5,341.66 | 5,323.29 | +15.92 | +0.30% | 04:57:00 | ||
| FTSE4Good Global 100 | 14,383.55 | 14,389.35 | 14,380.20 | -3.38 | -0.02% | 04:57:00 | ||
| FTSE All World | 529.40 | 529.75 | 529.03 | -0.11 | -0.02% | 04:57:00 | ||
| FTSE Asia Pacific | 359.21 | 359.62 | 356.26 | +3.30 | +0.93% | 19/06 | ||
| FTSE Japan | 101.03 | 101.38 | 100.26 | -0.36 | -0.36% | 02:19:00 | ||
| FTSE World | 972.95 | 973.60 | 972.23 | -0.05 | -0.01% | 04:57:00 | ||
| FTSE China 50 | 12,436.29 | 12,436.29 | 12,436.29 | +392.70 | +3.26% | 19/06 | ||
| STOXX 600 | 514.13 | 515.61 | 513.86 | -0.88 | -0.17% | 19/06 |