Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.56 | 16.18 | 16.59 | 16.25 | +2.35% | 163.46M | 16.56+2.35% | 05:56:42 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.19 | 2.14 | 2.29 | 2.16 | +2.34% | 100.16M | 2.19+2.34% | 05:57:50 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 53.15 | 51.60 | 53.20 | 51.20 | +3.00% | 69.68M | 53.15+3.00% | 05:57:30 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.01 | 9.07 | 9.22 | 8.98 | -0.66% | 68.58M | 9.01-0.66% | 05:57:39 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 3.51 | 3.90 | 3.93 | 3.51 | -10.00% | 62.04M | 3.51-10.00% | 05:57:45 |
Name | Price |
---|---|
UFUK Ufuk Yatirim | 484.00+44.000+10.00% |
MERIT Merit Turizm | 194.70+17.700+10.00% |
GOLTS Goltas Cimento | 462.25+42.00+9.99% |
LINK Link Bilgisayar | 531.00+48.25+9.99% |
KERVT Kerevitas | 15.76+1.43+9.98% |
Name | Price |
---|---|
BEGYO Bati Ege Gayrimenkul Yatirim | 3.51-0.39-10.00% |
ALARK Alarko Holding | 105.50-7.200-6.39% |
KNFRT Konfrut | 11.19-0.76-6.36% |
QNBFL QNB Finans | 126.90-8.000-5.93% |
DGNMO Doganlar Mobilya Grubu | 12.89-0.810-5.91% |