| | TR UK 10 Years Government Benchmark | 834.055 | 834.055 | 834.055 | 0.00% | 19/06 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 521.36 | 521.36 | 521.36 | -0.41% | 19/06 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 595.528 | 595.528 | 595.528 | 0.00% | 19/06 | |
| | TR Canada 10 Years Government Benchmark | 840.783 | 840.783 | 840.783 | 0.00% | 19/06 | |
| | TR Canadian Corporate All Bond 5 10 Y | 293.435 | 293.435 | 293.435 | +0.27% | 18/06 | |
| | TR Canadian Corporate All Bond 7 10 Y | 300.207 | 300.207 | 300.207 | +0.36% | 18/06 | |
| | TR Canadian All Bond 5 10 Y | 243.192 | 243.192 | 243.192 | +0.34% | 18/06 | |
| | TR Canadian Corporate All Bond 10+ Y | 341.955 | 341.955 | 341.955 | +0.63% | 18/06 | |
| | TR Canadian Financial All Bond 10+ Y | 340.118 | 340.118 | 340.118 | +0.78% | 18/06 | |
| | TR Canadian All Bond 10+ Y | 292.153 | 292.153 | 292.153 | +0.66% | 18/06 | |
| | TR Canadian Financial All Bond 5 10 Y | 282.270 | 282.270 | 282.270 | +0.33% | 18/06 | |
| | TR Canadian All Bond 7 10 Y | 251.355 | 251.355 | 251.355 | +0.37% | 18/06 | |
| | TR Canadian Financial All Bond 7 10 Y | 298.885 | 298.885 | 298.885 | +0.34% | 18/06 | |
| | TR Canadian Government All Bond 5 10 Y | 205.080 | 205.080 | 205.080 | +0.35% | 18/06 | |
| | TR Canadian Government All Bond 7 10 Y | 216.803 | 216.803 | 216.803 | +0.39% | 18/06 | |
| | TR Canadian Government All Bond 10+ Y | 249.217 | 249.217 | 249.217 | +0.74% | 18/06 | |
| | TR Canadian Industrial All Bond 5 10 Y | 303.827 | 303.827 | 303.827 | +0.24% | 18/06 | |
| | TR Canadian Industrial All Bond 7 10 Y | 310.383 | 310.383 | 310.383 | +0.37% | 18/06 | |
| | TR Canadian Industrial All Bond 10+ Y | 345.503 | 345.503 | 345.503 | +0.59% | 18/06 | |
| | TR Canadian Provincial All Bond 5 10 Y | 254.877 | 254.877 | 254.877 | +0.34% | 18/06 | |
| | TR Canadian Provincial All Bond 7 10 Y | 260.665 | 260.665 | 260.665 | +0.36% | 18/06 | |
| | TR Canadian Provincial All Bond 10+ Y | 294.154 | 294.154 | 294.154 | +0.65% | 18/06 | |
| | TR Sweden 10 Years Government Benchmark | 1,014.539 | 1,014.539 | 1,014.539 | 0.00% | 19/06 | |
| | TR Italy 10 Years Government Benchmark | 1,110.998 | 1,110.998 | 1,110.998 | 0.00% | 19/06 | |
| | TR Switzerland 10 Years Government Benchmark | 366.868 | 366.868 | 366.868 | 0.00% | 19/06 | |
| | Nifty GS 10Yr | 2,333.55 | 2,334.57 | 2,333.26 | +0.01% | 05:14:54 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 879.90 | 880.29 | 879.79 | -0.01% | 05:14:54 | |
| | DBAG Eurogov Germany 5-10 PR | 104.81 | 105.03 | 104.67 | +0.02% | 19/06 | |
| | DBAG Eurogov Germany 10+ PR | 107.95 | 108.49 | 107.70 | -0.05% | 19/06 | |
| | DBAG Eurogov Germany 1-10 PR | 87.11 | 87.23 | 87.03 | +0.02% | 19/06 | |
| | EB REXX Germany 5.5-10.5 PR | 114.52 | 114.74 | 114.33 | -0.05% | 19/06 | |
| | TR Germany 10 Years Government Benchmark | 555.094 | 555.094 | 555.094 | 0.00% | 19/06 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.18% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 215.6833 | 216.0940 | 215.3380 | -0.05% | 19/06 | |
| | TR Netherlands 10 Years Government Benchmark | 615.465 | 615.465 | 615.465 | 0.00% | 19/06 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 733.286 | 733.286 | 733.286 | 0.00% | 19/06 | |
| | Tel Gov - CPI Linked 5-10 | 364.0 | 364.2 | 363.7 | +0.09% | 05:15:17 | |
| | Tel Gov - CPI Linked 10+ | 352.6 | 352.8 | 351.9 | +0.19% | 05:15:17 | |
| | Tel Gov - Shekel 5+ | 574.5 | 575.9 | 574.2 | +0.01% | 05:15:17 | |
| | TR Denmark 10 Years Government Benchmark | 748.124 | 748.124 | 748.124 | 0.00% | 19/06 | |
| | TR Australia 10 Years Government Benchmark | 1,299.959 | 1,299.959 | 1,299.959 | 0.00% | 19/06 | |
| | TR Spain 10 Years Government Benchmark | 1,158.217 | 1,158.217 | 1,158.217 | 0.00% | 19/06 | |
| | TR Ireland 10 Years Government Benchmark | 833.517 | 833.517 | 833.517 | 0.00% | 19/06 | |
| | TR Belgium 10 Years Government Benchmark | 767.590 | 767.590 | 767.590 | 0.00% | 19/06 | |
| | TR Japan 10 Years Government Benchmark | 318.259 | 318.259 | 318.259 | 0.00% | 19/06 | |
| | SSE Enterprise Bond | 240.95 | 240.95 | 240.93 | +0.02% | 03:59:33 | |
| | SSE Convertible Bond | 348.64 | 351.67 | 347.41 | -0.82% | 03:59:51 | |
| | SSE CB 30 | 173.37 | 173.37 | 173.37 | +0.01% | 03:59:39 | |
| | SSE Credit Bond 100 | 190.87 | 190.88 | 190.75 | +0.01% | 03:59:45 | |
| | Shanghai SE Treasury Bond | 213.63 | 213.64 | 213.54 | +0.05% | 03:59:33 | |
| | SSE 5-Year Credit Bond | 239.38 | 239.38 | 239.36 | +0.02% | 03:59:45 | |
| | TR Portugal 10 Years Government Benchmark | 861.408 | 861.408 | 861.408 | 0.00% | 19/06 | |
| | TR New Zealand 10 Years Government Benchmark | 953.767 | 953.767 | 953.767 | 0.00% | 19/06 | |
| | TR Greece 10 Years Government Benchmark | 362.670 | 362.670 | 362.670 | 0.00% | 19/06 | |
| | Tadawul Sukuk & Bonds | 890.39 | 890.39 | 887.80 | +0.29% | 13/06 | |
| | TR Poland 10 Years Government Benchmark | 430.952 | 430.952 | 430.952 | 0.00% | 19/06 | |
| | TR Austria 10 Years Government Benchmark | 655.740 | 655.740 | 655.740 | 0.00% | 19/06 | |
| | TR Czech Republic 10 Years Government Benchmark | 309.272 | 309.272 | 309.272 | 0.00% | 19/06 | |
| | TR Norway 10 Years Government Benchmark | 557.469 | 557.469 | 557.469 | 0.00% | 19/06 | |
| | TR Finland 10 Years Government Benchmark | 694.282 | 694.282 | 694.282 | 0.00% | 19/06 | |
| | TR Eurozone 10 Years Government Benchmark | 240.073 | 240.073 | 240.073 | 0.00% | 19/06 | |
| | TR Hungary 10 Years Government Benchmark | 540.818 | 540.818 | 540.818 | 0.00% | 19/06 | |
| | TR South Africa 10 Years Government Benchmark | 1,077.582 | 1,077.582 | 1,077.582 | 0.00% | 19/06 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139.60 | 139.60 | 139.16 | +0.20% | 05:00:00 | |
