Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 24 | 23,584.00 | 23,627.00 | 23,447.00 | +0.34% | 23,584.00+0.34% | 05:51:27 | ||
Gift Nifty 50Aug 24 | Aug 24 | 23,256.00 | 23,256.00 | 23,256.00 | 0.00% | 23,256.000.00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 24 | 23,723.50 | 23,766.00 | 23,584.00 | +0.64% | 23,723.50+0.64% | 05:51:25 | ||
Nifty 50Jul 24 | Jul 24 | 23,695.00 | 23,738.95 | 23,567.00 | +0.30% | 23,695.00+0.30% | 05:35:51 | ||
Gift Nifty 50Jun 24 | Jun 24 | 23,597.00 | 23,642.00 | 23,451.50 | +0.36% | 23,597.00+0.36% | 05:51:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 182.65 | 180.02 | 182.95 | 179.37 | +1.46% | 37.28M | 182.65+1.46% | 05:50:49 | |
HDBK HDFC Bank Ltd | 1,668.85 | 1,657.85 | 1,681.45 | 1,652.00 | +0.66% | 20.11M | 1,668.85+0.66% | 05:51:40 | |
ICBK ICICI Bank Ltd | 1,159.05 | 1,144.45 | 1,159.60 | 1,135.50 | +1.28% | 14.46M | 1,159.05+1.28% | 05:51:45 | |
ITC ITC Ltd | 423.35 | 423.65 | 426.50 | 421.50 | -0.07% | 14.09M | 423.35-0.07% | 05:51:06 | |
SBI State Bank Of India | 843.95 | 852.60 | 853.10 | 842.35 | -1.01% | 13.6M | 843.95-1.01% | 05:51:21 |
Name | Price |
---|---|
HALC Hindalco Industries | 677.00+14.60+2.20% |
GRAS Grasim Industries | 2,499.00+51.85+2.12% |
JSTL JSW Steel | 929.70+14.75+1.61% |
BPCL Bharat Petroleum | 626.10+10.30+1.67% |
TISC Tata Steel Ltd | 182.65+2.63+1.46% |
Name | Price |
---|---|
HROM Hero MotoCorp | 5,505.65-142.05-2.52% |
MAHM Mahindra & Mahindra | 2,869.80-64.05-2.18% |
SUN Sun Pharma | 1,470.65-33.35-2.22% |
NTPC NTPC | 357.50-5.00-1.38% |
WIPR Wipro | 490.85-4.90-0.99% |