| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| South Africa 40Sep 24 | Sep 24 | 74,389.00 | 75,187.00 | 74,320.00 | -0.48% | 74,389.00-0.48% | 05:37:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,492.00 | 7,598.00 | 7,649.00 | 7,489.00 | -1.40% | 6.11M | 7,492.00-1.40% | 05:33:33 | |
OMUJ Old Mutual Ltd | 1,223.00 | 1,229.00 | 1,254.00 | 1,210.00 | -0.49% | 3.01M | 1,223.00-0.49% | 05:28:17 | |
GRTJ Growthpoint Properties Ltd | 1,233.00 | 1,266.00 | 1,274.00 | 1,233.00 | -2.61% | 2.4M | 1,233.00-2.61% | 05:28:06 | |
WHLJ Woolworths Holdings Ltd | 6,257.00 | 6,347.00 | 6,463.00 | 6,200.00 | -1.42% | 1.64M | 6,257.00-1.42% | 05:32:42 | |
SOLJ Sasol Ltd | 13,400.00 | 13,164.00 | 13,762.00 | 13,172.00 | +1.79% | 1.28M | 13,400.00+1.79% | 05:32:58 |
| Name | Price |
|---|---|
NPHJ Northam Platinum Holdings | 11,846.00+354.00+3.08% |
RMHJ RMB Holdings | 42.00+1+2.44% |
SOLJ Sasol Ltd | 13,400.00+236+1.79% |
AGLJ Anglo American | 56,726.00+1,126+2.03% |
BHGJ BHP Group Ltd | 51,802.00+877.00+1.72% |
| Name | Price |
|---|---|
ABGJ Absa | 17,748.00-592-3.23% |
VODJ Vodacom Group | 9,843.00-239-2.37% |
GRTJ Growthpoint Properties | 1,233.00-33-2.61% |
MTNJ MTN Group | 8,600.00-200-2.27% |
IMPJ Impala Platinum Holdings | 8,894.00-158-1.75% |