Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.89 | 3.97 | 4.10 | 3.60 | -0.08 | -2.02% | 19/06 | |
| AMG Packaging Paper | 3.070 | 3.050 | 3.070 | 3.070 | +0.020 | +0.66% | 19/06 | |
| Barita Investments | 71.70 | 71.52 | 71.71 | 71.70 | +0.18 | +0.25% | 18/06 | |
| Blue Power | 3.60 | 3.50 | 3.68 | 3.50 | +0.10 | +2.86% | 19/06 | |
| Berger Paints JA | 9.30 | 8.45 | 9.30 | 9.29 | +0.85 | +10.06% | 19/06 | |
| Carreras | 9.05 | 8.93 | 9.12 | 8.90 | +0.12 | +1.34% | 19/06 | |
| Caribbean Cement | 61.24 | 61.40 | 63.98 | 61.00 | -0.16 | -0.26% | 19/06 | |
| Caribbean Flavours | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 19/06 | |
| Cargo Handlers | 12.00 | 11.84 | 12.00 | 12.00 | +0.16 | +1.35% | 19/06 | |
| Caribbean Producers JA | 8.82 | 8.98 | 8.98 | 8.80 | -0.16 | -1.78% | 19/06 | |
| Dolphin Cove | 23.00 | 21.24 | 23.00 | 22.99 | +1.76 | +8.29% | 19/06 | |
| Derrimon Trading | 2.050 | 2.000 | 2.070 | 1.940 | +0.050 | +2.50% | 19/06 | |
| General Accident Insurance | 6.55 | 6.55 | 6.55 | 6.55 | -0.00 | 0.00% | 19/06 | |
| GraceKennedy | 75.68 | 74.49 | 76.50 | 74.50 | +1.19 | +1.60% | 19/06 | |
| Honey Bun 1982 | 8.03 | 8.16 | 8.35 | 7.96 | -0.13 | -1.59% | 19/06 | |
| Jamaican Teas | 2.33 | 2.21 | 2.34 | 2.33 | +0.12 | +5.43% | 19/06 | |
| Jamaica Broilers | 32.07 | 32.15 | 32.99 | 32.00 | -0.08 | -0.25% | 19/06 | |
| JMMB | 22.34 | 24.33 | 24.98 | 22.25 | -1.99 | -8.18% | 19/06 | |
| Jamaica Producers | 21.89 | 21.89 | 21.90 | 21.89 | 0.00 | 0.00% | 18/06 | |
| JSE | 10.52 | 9.53 | 10.60 | 10.50 | +0.99 | +10.39% | 19/06 | |
| Knutsford Express | 10.65 | 10.61 | 11.47 | 9.50 | +0.04 | +0.38% | 19/06 | |
| K.L.E. | 2.270 | 2.260 | 2.270 | 2.270 | +0.010 | +0.44% | 17/06 | |
| Kingston Properties | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 18/06 | |
| Caribbean Cream | 3.99 | 3.55 | 4.00 | 3.99 | +0.44 | +12.39% | 14/06 | |
| Kingston Wharves | 24.06 | 24.91 | 25.99 | 24.05 | -0.85 | -3.41% | 19/06 | |
| Lasco Distributors | 5.20 | 5.16 | 5.20 | 5.19 | +0.04 | +0.78% | 19/06 | |
| LASCO Financial Services | 1.70 | 1.71 | 1.71 | 1.70 | -0.01 | -0.58% | 19/06 | |
| LASCO Manufacturing | 6.52 | 6.69 | 6.70 | 6.46 | -0.17 | -2.54% | 19/06 | |
| Medical Disposable | 2.20 | 2.50 | 2.20 | 2.20 | -0.30 | -12.00% | 18/06 | |
| Pan Jamaican Investment | 49.97 | 46.86 | 49.97 | 49.97 | +3.11 | +6.64% | 19/06 | |
| Proven Investments | 19.7000 | 20.0000 | 20.0000 | 18.6500 | -0.3000 | -1.50% | 19/06 | |
| Paramount Trading JA | 1.270 | 1.290 | 1.270 | 1.270 | -0.020 | -1.55% | 19/06 | |
| Pulse Investments | 1.47 | 1.55 | 1.60 | 1.44 | -0.08 | -5.16% | 19/06 | |
| Consolidated Bakeries JA | 2.150 | 2.000 | 2.150 | 2.150 | +0.150 | +7.50% | 19/06 | |
| Radio Jamaica | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 19/06 | |
| Salada Foods Jamaica | 3.70 | 3.70 | 3.72 | 3.70 | 0.00 | 0.00% | 19/06 | |
| Seprod | 78.52 | 78.50 | 79.50 | 78.50 | +0.02 | +0.03% | 19/06 | |
| Scotia Jamaica | 43.01 | 43.12 | 44.75 | 42.80 | -0.11 | -0.26% | 19/06 | |
| Sterling Investments | 2.280 | 2.390 | 2.280 | 2.280 | -0.110 | -4.60% | 19/06 | |
| Sagicor Jamaica | 40.00 | 40.28 | 41.00 | 40.00 | -0.28 | -0.70% | 19/06 | |
| Supreme Ventures | 22.93 | 22.85 | 23.00 | 22.85 | +0.08 | +0.35% | 19/06 | |
| Sagicor Real Estate X | 7.50 | 7.99 | 8.03 | 7.50 | -0.49 | -6.13% | 19/06 | |
| NCB Financial | 57.86 | 58.00 | 58.00 | 57.66 | -0.14 | -0.24% | 19/06 | |
| Access Financial | 19.05 | 19.03 | 19.05 | 19.05 | +0.02 | +0.11% | 18/06 | |
| Eppley | 38.01 | 38.52 | 38.50 | 36.50 | -0.51 | -1.32% | 18/06 | |
| FosRich | 2.14 | 2.14 | 2.15 | 2.13 | -0.00 | 0.00% | 19/06 | |
| Main Event | 12.51 | 12.73 | 12.51 | 12.50 | -0.22 | -1.73% | 19/06 | |
| Portland JSX | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 12/06 | |
| tTech | 2.30 | 2.25 | 2.30 | 2.30 | +0.05 | +2.22% | 19/06 | |
| Palace Amusement | 1.2 | 1.2 | 1.2 | 1.2 | -0.0 | -0.83% | 19/06 | |
| Margaritaville Turks | 15.6700 | 14.5500 | 16.2200 | 14.8000 | +1.1200 | +7.70% | 18/06 | |
| CAC 2000 | 3.18 | 3.53 | 3.30 | 3.00 | -0.35 | -9.91% | 18/06 | |
| Indies Pharma | 2.65 | 2.63 | 2.65 | 2.65 | +0.02 | +0.76% | 19/06 | |
| ISP Finance | 24.96 | 24.33 | 24.96 | 24.96 | +0.63 | +2.59% | 19/06 | |
| Jetcon | 0.780 | 0.720 | 0.860 | 0.750 | +0.060 | +8.33% | 19/06 | |
| Mayberry | 9.50 | 9.51 | 9.52 | 9.20 | -0.01 | -0.11% | 19/06 | |
| Sygnus Credit | 10.51 | 11.05 | 11.22 | 10.46 | -0.54 | -4.89% | 19/06 | |
| VM Investments | 2.58 | 2.65 | 2.58 | 2.58 | -0.07 | -2.64% | 19/06 | |
| Wigton Windfram | 1.0400 | 1.0400 | 1.0900 | 1.0300 | 0.0000 | 0% | 19/06 | |
| Sagicor Select | 0.410 | 0.450 | 0.460 | 0.400 | -0.040 | -8.89% | 19/06 | |
| The Limners And Bards | 1.470 | 1.510 | 1.600 | 1.450 | -0.040 | -2.65% | 19/06 | |
| Fontana | 8.45 | 9.02 | 9.00 | 8.12 | -0.57 | -6.32% | 19/06 | |
| Icreate | 0.4900 | 0.4100 | 0.5200 | 0.4700 | +0.0800 | +19.51% | 19/06 | |
| Elite Diagnostic | 1.52 | 1.47 | 1.55 | 1.50 | +0.05 | +3.40% | 19/06 | |
| Sygnus Credit Investments | 0.080 | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 17/06 | |
| Everything Fresh | 1.65 | 1.53 | 1.66 | 1.65 | +0.12 | +7.84% | 19/06 | |
| Express Catering | 4.29 | 3.70 | 4.64 | 4.20 | +0.59 | +15.95% | 19/06 | |
| Gwest | 0.97 | 0.91 | 0.97 | 0.97 | +0.06 | +6.59% | 19/06 | |
| Ironrock Insurance Company | 2.18 | 2.18 | 2.18 | 2.18 | -0.00 | 0.00% | 19/06 | |
| Key Insurance Company | 2.24 | 2.24 | 2.24 | 2.24 | -0.00 | 0.00% | 19/06 | |
| Productive Business Solutions | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 14/06 | |
| Wisynco Group | 20.60 | 20.88 | 21.19 | 20.50 | -0.28 | -1.34% | 19/06 | |
| Sagicor Select Funds | 0.78 | 0.80 | 0.83 | 0.78 | -0.02 | -2.50% | 19/06 | |
| QWI Investments | 0.67 | 0.68 | 0.68 | 0.65 | -0.01 | -1.47% | 19/06 | |
| Caribbean Assurance Brokers | 3.80 | 3.65 | 3.82 | 3.74 | +0.15 | +4.11% | 19/06 | |
| Mailpac Group | 2.02 | 2.05 | 2.10 | 2.02 | -0.03 | -1.46% | 19/06 | |
| Lumber Depot | 2.76 | 2.66 | 2.77 | 2.76 | +0.10 | +3.76% | 19/06 | |
| Transjamaican Highway | 0.0201 | 0.0197 | 0.0201 | 0.0200 | +0.0004 | +2.03% | 19/06 | |
| Tropical Battery | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0% | 19/06 | |
| Future Energy Source | 3.19 | 3.16 | 3.22 | 3.15 | +0.03 | +0.95% | 19/06 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.65 | 1.61 | 1.65 | 1.65 | +0.04 | +2.48% | 19/06 | |
| Image Plus Consultants | 1.89 | 1.92 | 1.89 | 1.88 | +0.00 | +0.00% | 24/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Icreate | 0.4900 | +0.0800 | +19.51% | |
| Express Catering | 4.29 | +0.59 | +15.95% | |
| Caribbean Cream | 3.99 | +0.44 | +12.39% | |
| JSE | 10.52 | +0.99 | +10.39% | |
| Berger Paints JA | 9.30 | +0.85 | +10.06% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Medical Disposable | 2.20 | -0.30 | -12.00% | |
| CAC 2000 | 3.18 | -0.35 | -9.91% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| Sagicor Select | 0.410 | -0.040 | -8.89% | |
| JMMB | 22.34 | -1.99 | -8.18% |