Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
135.64 | 136.33 | 130.70 | +3.56% | 269.7M | xx.xx | ||
214.29 | 218.63 | 213.00 | -1.10% | 79.69M | xx.xx | ||
184.86 | 187.20 | 182.38 | -1.38% | 68.69M | xx.xx | ||
25.83 | 26.03 | 24.83 | +3.24% | 52.04M | xx.xx | ||
154.63 | 157.21 | 153.34 | -2.38% | 48.87M | xx.xx | ||
21.84 | 22.82 | 21.56 | +1.44% | 44.11M | xx.xx | ||
153.45 | 157.54 | 151.53 | +3.80% | 41.71M | xx.xx | ||
182.81 | 184.29 | 181.43 | -0.68% | 36.54M | xx.xx | ||
149.15 | 154.14 | 143.35 | +5.01% | 33.37M | xx.xx | ||
30.63 | 31.47 | 30.50 | -1.13% | 33.09M | xx.xx | ||
39.99 | 40.02 | 39.47 | +1.21% | 30.79M | xx.xx | ||
70.44 | 70.59 | 68.97 | -2.59% | 28.94M | xx.xx | ||
178.99 | 184.86 | 178.99 | +0.99% | 27.08M | xx.xx | ||
174.13 | 177.31 | 159.32 | +8.63% | 22.06M | xx.xx | ||
227.07 | 230.63 | 226.00 | +2.18% | 22.01M | xx.xx | ||
175.09 | 177.39 | 174.10 | -1.21% | 21.51M | xx.xx | ||
109.41 | 110.71 | 108.80 | +0.96% | 17.73M | xx.xx | ||
446.34 | 450.14 | 444.89 | -0.45% | 16.38M | xx.xx | ||
176.52 | 178.90 | 175.62 | -1.26% | 15M | xx.xx | ||
499.49 | 506.00 | 495.03 | -1.41% | 12.86M | xx.xx | ||
95.34 | 96.36 | 87.75 | +6.47% | 11.42M | xx.xx | ||
144.64 | 145.06 | 141.36 | +2.36% | 11.22M | xx.xx | ||
197.00 | 197.96 | 194.13 | +1.04% | 8.91M | xx.xx | ||
920.01 | 938.88 | 883.31 | +3.67% | 8.71M | xx.xx | ||
1,802.52 | 1,851.62 | 1,785.50 | -1.44% | 8.51M | xx.xx | ||
144.18 | 147.92 | 142.80 | -2.78% | 7.28M | xx.xx | ||
231.81 | 232.29 | 229.23 | +0.58% | 7.04M | xx.xx | ||
153.32 | 155.95 | 152.84 | +0.08% | 6.89M | xx.xx | ||
273.62 | 273.90 | 271.30 | +0.90% | 6.69M | xx.xx | ||
174.99 | 178.00 | 173.82 | -1.91% | 6.16M | xx.xx | ||
235.95 | 242.77 | 234.60 | -3.73% | 6.14M | xx.xx | ||
177.55 | 178.20 | 175.57 | +0.10% | 5.7M | xx.xx | ||
285.35 | 289.91 | 284.39 | -0.06% | 5.3M | xx.xx | ||
247.83 | 249.40 | 242.09 | +2.05% | 5.18M | xx.xx | ||
522.25 | 530.37 | 513.13 | +0.68% | 4.22M | xx.xx | ||
389.51 | 393.18 | 386.66 | -0.24% | 4.07M | xx.xx | ||
407.95 | 408.43 | 405.32 | +0.15% | 4M | xx.xx | ||
353.87 | 356.41 | 352.11 | +1.25% | 3.65M | xx.xx | ||
481.05 | 490.98 | 479.04 | -1.67% | 3.63M | xx.xx | ||
325.07 | 325.60 | 321.30 | +0.83% | 3.26M | xx.xx | ||
340.34 | 344.12 | 337.72 | +0.08% | 2.87M | xx.xx | ||
685.85 | 687.06 | 674.69 | +1.48% | 2.86M | xx.xx | ||
450.11 | 451.20 | 446.70 | +0.45% | 2.56M | xx.xx | ||
891.46 | 894.85 | 884.00 | +0.73% | 2.42M | xx.xx | ||
871.02 | 873.96 | 867.70 | +0.36% | 1.72M | xx.xx | ||
1,089.58 | 1,101.81 | 1,068.65 | +1.86% | 1.1M | xx.xx | ||
1,061.38 | 1,069.42 | 1,042.00 | +0.85% | 1.02M | xx.xx | ||
1,469.43 | 1,510.95 | 1,446.00 | -2.51% | 875.8K | xx.xx | ||
3,427.61 | 3,463.07 | 3,370.00 | +1.85% | 690.23K | xx.xx | ||
615,000 | 615,000 | 610,100 | +0.19% | 1.86K | xx.xx |