Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.02% | 0.02% | 1.27% | -3.67% | 13.30% | 31.66% | |
| Silver | 0.06% | 0.06% | 2.29% | 4.04% | -5.27% | 25.87% | 16.20% | |
| Copper | -0.02% | -0.02% | -0.02% | 0.18% | -12.07% | 15.37% | 7.29% | |
| Platinum | 0.18% | 0.18% | 1.03% | 3.43% | -6.74% | -2.17% | -6.34% | |
| Brent Oil | -0.13% | -0.13% | 0.08% | 2.89% | 2.73% | 10.51% | 13.67% | |
| Crude Oil WTI | -0.11% | -0.11% | -0.14% | 2.99% | 1.69% | 12.49% | 9.42% | |
| Natural Gas | -0.07% | -0.07% | -1.41% | -3.08% | 7.38% | 14.08% | -10.12% | |
| Heating Oil | -0.13% | -0.13% | 0.50% | 1.88% | 2.89% | -0.77% | 19.12% | |
| US Coffee C | 0.23% | 0.23% | 2.23% | 2.39% | 6.56% | 22.92% | 50.24% | |
| US Corn | 0.12% | 0.12% | -0.20% | -2.26% | -2.16% | -4.91% | -32.03% | |
| US Wheat | 0.19% | 0.19% | -1.27% | -7.32% | -17.62% | -8.50% | -13.14% | |
| London Sugar | -0.14% | -0.14% | 1.14% | -1.34% | 2.83% | -6.11% | 31.50% | |
| US Cotton #2 | 0.01% | 0.01% | 1.09% | 0.33% | -3.33% | -9.20% | -12.53% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 24 | 85.11 | 85.07 | 85.45 | 84.95 | +0.04 | +0.05% | 05:13:07 | ||
| Crude Oil WTI | Aug 24 | 80.56 | 80.71 | 80.86 | 80.41 | -0.15 | -0.19% | 05:13:03 | ||
| Natural Gas | Jul 24 | 2.867 | 2.909 | 2.948 | 2.866 | -0.042 | -1.44% | 05:12:46 | ||
| Heating Oil | Jul 24 | 2.5320 | 2.5208 | 2.5426 | 2.5317 | +0.0112 | +0.44% | 05:13:16 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 24 | 2,346.20 | 2,346.90 | 2,359.10 | 2,341.40 | -0.70 | -0.03% | 05:13:07 | ||
| Silver | Jul 24 | 30.235 | 29.564 | 30.535 | 29.800 | +0.671 | +2.27% | 05:12:56 | ||
| Copper | Jul 24 | 4.4940 | 4.4905 | 4.5390 | 4.4817 | +0.0035 | +0.08% | 05:13:13 | ||
| Platinum | Jul 24 | 987.00 | 977.20 | 992.70 | 979.30 | +9.80 | +1.00% | 05:13:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 24 | 231.60 | 226.40 | 235.15 | 226.58 | +5.20 | +2.30% | 05:13:09 | ||
| US Corn | Jul 24 | 448.12 | 449.00 | 449.00 | 446.10 | -0.88 | -0.20% | 05:11:32 | ||
| US Wheat | Jul 24 | 574.40 | 582.00 | 582.12 | 573.10 | -7.60 | -1.31% | 05:13:13 | ||
| London Sugar | Aug 24 | 558.90 | 553.50 | 561.80 | 553.10 | +5.40 | +0.98% | 05:02:00 | ||
| US Cotton #2 | Dec 24 | 73.54 | 72.76 | 73.57 | 72.57 | +0.78 | +1.07% | 05:12:37 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.68 | 295.68 | 295.68 | +0.00 | +0.00% | 18/06 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,041.92 | 1,045.02 | 1,041.06 | +0.84 | +0.08% | 05:12:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |