Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
012030 DB INC | 1,504.00 | 1,321.00 | 1,717.00 | 1,450.00 | +13.85% | 95.2M | 1,504.00+13.85% | 02:49:57 | |
004140 Dongbang Trans | 3,500.00 | 2,985.00 | 3,765.00 | 2,935.00 | +17.25% | 54.36M | 3,500.00+17.25% | 02:49:58 | |
003280 Heung A Shippi | 2,510.00 | 2,360.00 | 2,615.00 | 2,375.00 | +6.36% | 24.1M | 2,510.00+6.36% | 02:49:01 | |
008970 Dong Yang Pipe | 1,170.00 | 1,148.00 | 1,187.00 | 1,115.00 | +1.92% | 23.96M | 1,170.00+1.92% | 02:49:20 | |
004540 Kleannara | 3,125.00 | 2,405.00 | 3,125.00 | 2,685.00 | +29.94% | 22.33M | 3,125.00+29.94% | 02:49:19 |
Name | Price |
---|---|
003070 Kolon Globalco | 15,740.00+3,630+29.98% |
004540 Kleannara | 3,125.00+720+29.94% |
001200 Eugene Inv&Sec | 5,410.00+1,070+24.65% |
000990 DB HiTek | 57,100.00+11,250+24.54% |
004140 Dongbang Trans | 3,500.00+515+17.25% |
Name | Price |
---|---|
457190 Isu Specialty Chemical | 48,950.00-3,650.00-6.94% |
180640 Hanjinkal | 69,500.00-5,100-6.84% |
002720 Kukje Pharma | 5,400.00-370-6.41% |
010580 SM Bexel | 1,299.00-85-6.14% |
119650 Kc Cottrell | 1,198.00-72-5.67% |