Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,514.50 | 2,520.00 | 2,493.50 | +15.50 | +0.62% | ||
Copperderived | Jul 24 | 4.491 | 4.539 | 4.4817 | +0.0005 | +0.01% | |
Copperderived | 9,779.50 | 9,860.50 | 9,760.50 | -6.50 | -0.07% | ||
Goldderived | Aug 24 | 2,346.20 | 2,359.10 | 2,341.40 | -0.70 | -0.03% | |
Leadderived | 2,181.00 | 2,211.00 | 2,165.00 | -17.50 | -0.80% | ||
Nickelderived | 17,432.50 | 17,576.50 | 17,422.50 | +60.50 | +0.35% | ||
Palladiumderived | Sep 24 | 907.78 | 919.78 | 900.50 | +18.28 | +2.06% | |
Platinumderived | Jul 24 | 987.00 | 992.70 | 979.30 | +9.80 | +1.00% | |
Silverderived | Jul 24 | 30.235 | 30.535 | 29.80 | +0.671 | +2.27% | |
| 32,384.00 | 32,350.00 | 32,350.00 | +240.00 | +0.75% | |||
Zincderived | 2,846.50 | 2,880.00 | 2,834.00 | -22.50 | -0.78% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Aug 24 | 725.00 | 736.00 | 710.00 | -5.00 | -0.68% | ||
| Jul 24 | 30.22 | 30.54 | 29.42 | +0.65 | +2.20% | ||
| Aug 24 | 2,346.80 | 2,359.40 | 2,338.40 | -0.10 | -0.01% | ||
| Aug 24 | 2,459.75 | 2,470.25 | 2,445.00 | +20.50 | +0.84% | ||
| 86.25 | 86.25 | 86.25 | +0.10 | +0.12% | |||
| 107.11 | 107.11 | 107.11 | +0.06 | +0.06% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 69.68 | 69.68 | 69.68 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 24 | 232.35 | 232.90 | 230.70 | +1.40 | +0.61% | ||
| Jun 24 | 233.05 | 233.80 | 232.45 | +0.75 | +0.32% | ||
| Jun 24 | 855.20 | 859.40 | 853.60 | +0.65 | +0.08% | ||
| Aug 24 | 71,985.00 | 72,225.00 | 71,806.00 | +253.00 | +0.35% | ||
| Jun 24 | 58,247.00 | 58,350.00 | 58,126.00 | +150.00 | +0.26% | ||
| Jul 24 | 71,760.00 | 71,927.00 | 71,570.00 | +241.00 | +0.34% | ||
| Jun 24 | 7,105.00 | 7,114.00 | 7,100.00 | +9.00 | +0.13% | ||
| Jun 24 | 188.30 | 188.70 | 187.65 | -0.20 | -0.11% | ||
| Jun 24 | 188.65 | 189.00 | 188.20 | -0.30 | -0.16% | ||
| 1,466.30 | 1,466.30 | 1,466.30 | -9.80 | -0.66% | |||
| Jul 24 | 90,635.00 | 91,111.00 | 89,989.00 | +1,160.00 | +1.30% | ||
| Jun 24 | 90,320.00 | 90,777.00 | 89,300.00 | +1,119.00 | +1.25% | ||
| Jun 24 | 90,300.00 | 90,777.00 | 89,249.00 | +1,088.00 | +1.22% | ||
| Jun 24 | 260.65 | 262.20 | 259.90 | -0.20 | -0.08% | ||
| Jun 24 | 260.80 | 261.95 | 260.10 | 0.00 | 0.00% |