Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,728.50 | 2,735.00 | 2,708.50 | 0.00% | 2,728.500.00% | 19/06 | |||
OSE TOPIX Mini | 2,725.00 | 2,728.25 | 2,703.00 | -0.13% | 2,725.00-0.13% | 01:00:00 | |||
TOPIX | 2,736.00 | 2,741.00 | 2,730.75 | +0.40% | 2,736.00+0.40% | 19/06 | |||
TOPIX | 2,705.00 | 2,705.00 | 2,705.00 | 0.00% | 2,705.000.00% | 19/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.00 | 145.60 | 146.60 | 145.30 | +0.27% | 174.17M | 146.00+0.27% | 02:00:29 | |
8918 Land Co Ltd | 8.00 | 9.00 | 9.00 | 8.00 | -11.11% | 73.6M | 8.00-11.11% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,640.00 | 1,623.00 | 1,640.00 | 1,592.00 | +1.05% | 36.71M | 1,640.00+1.05% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,547.00 | 1,570.00 | 1,574.50 | 1,541.00 | -1.46% | 32.89M | 1,547.00-1.46% | 02:00:29 | |
6740 Japan Display Inc | 15.00 | 16.00 | 16.00 | 14.00 | -6.25% | 31.42M | 15.00-6.25% | 02:00:29 |
Name | Price |
---|---|
9072 Nikkon Holdings | 3,452.00+374.0+12.15% |
6707 Sanken Electric Co Ltd | 7,253.00+739.0+11.34% |
9722 Fujita Kanko Inc | 8,900.00+800.0+9.88% |
4369 Tri Chemical Laboratories | 4,175.00+370.0+9.72% |
5191 Sumitomo Riko | 1,491.00+116.0+8.44% |
Name | Price |
---|---|
8918 Land Co Ltd | 8.00-1.0-11.11% |
4310 Dream Incubator Inc | 2,044.00-195.0-8.71% |
7388 FP Partner | 2,427.00-178.00-6.83% |
6905 Cosel Co Ltd | 1,273.00-93.0-6.81% |
7238 Akebono Brake Industry | 166.00-12.0-6.74% |