Major World Market Indices

Real-time major world indices live - including the latest price, daily high, low and percentage change for each index. Click on any of the individual major world stock markets for technical charts and more information.

	Last	High	Low	Chg.
Dow Jones	38,834.86	38,936.93	38,727.67	+56.76	+0.15%	18/06
S&P 500 derived	5,487.03	5,490.38	5,471.32	+13.80	+0.25%	18/06
Nasdaq	17,860.43	17,890.52	17,796.88	+3.41	+0.02%	18/06
Small Cap 2000 derived	2,025.23	2,033.55	2,020.82	+3.22	+0.16%	18/06
S&P 500 VIX derived	12.57	12.61	12.48	+0.09	+0.72%	05:10:01
S&P/TSX	21,516.90	21,642.02	21,491.59	-94.40	-0.44%	19/06
Bovespa	120,336	120,383	118,960	+714	+0.60%	19/06
S&P/BMV IPC	53,323.37	53,389.80	53,190.56	+86.91	+0.16%	19/06
MSCI World	3,523.28	3,524.99	3,521.06	-0.38	-0.01%	05:10:00
DAX derived	18,178.05	18,211.55	18,105.55	+110.49	+0.61%	05:10:39
FTSE 100 derived	8,221.30	8,232.55	8,200.05	+16.19	+0.20%	05:10:08
CAC 40	7,616.60	7,617.58	7,577.92	+46.40	+0.61%	05:11:00
Euro Stoxx 50 derived	4,917.65	4,919.85	4,892.95	+32.20	+0.66%	05:09:51
AEX	929.72	929.92	926.65	+4.94	+0.53%	05:10:15
IBEX 35 derived	11,106.87	11,107.38	11,038.65	+50.47	+0.46%	05:10:08
FTSE MIB derived	33,560.00	33,560.00	33,203.00	+339.69	+1.02%	05:10:15
SMI derived	12,088.50	12,132.80	12,028.10	+29.44	+0.24%	05:10:08
PSI	6,603.79	6,609.86	6,556.13	+61.99	+0.95%	05:10:00
BEL 20 derived	3,860.70	3,870.60	3,853.80	-0.60	-0.02%	05:10:00
ATX	3,602.11	3,610.53	3,594.00	+6.21	+0.17%	04:54:00
OMXS30	2,568.96	2,574.53	2,557.97	+14.75	+0.58%	05:10:13
OMXC25	1,980.86	1,982.54	1,964.26	+16.59	+0.84%	05:09:53
MOEX	3,213.84	3,219.65	3,160.17	0.00	0.00%	14/06
RTSI	1,136.72	1,148.91	1,128.61	0.00	0.00%	14/06
WIG20	2,505.25	2,518.87	2,493.97	+13.51	+0.54%	05:10:00
Budapest SE	69,661.21	70,250.81	69,654.03	-171.33	-0.25%	19/06
BIST 100	10,622.18	10,652.29	10,569.23	+150.85	+1.44%	04:55:16
TA 35	1,999.04	2,006.47	1,997.89	-4.77	-0.24%	05:10:02
Tadawul All Share	11,498.93	11,691.19	11,498.93	-152.88	-1.31%	13/06
Nikkei 225 derived	38,646.50	38,651.00	38,262.50	+111.50	+0.29%	02:00:00
S&P/ASX 200	7,769.40	7,772.00	7,753.40	-0.30	0.00%	02:04:59
DJ New Zealand	331.85	332.10	330.13	+2.22	+0.67%	01:39:56
Shanghai	3,005.44	3,028.51	3,001.77	-12.61	-0.42%	03:59:33
SZSE Component	9,068.85	9,225.02	9,066.05	-150.22	-1.63%	03:44:03
China A50	12,198.84	12,274.71	12,180.79	-31.41	-0.26%	03:00:00
DJ Shanghai	409.20	413.36	408.82	-2.98	-0.72%	03:54:00
Hang Seng derived	18,313.72	18,520.37	18,274.20	-116.67	-0.63%	04:00:00
Taiwan Weighted	23,209.54	23,275.30	22,858.45	+452.11	+1.99%	19/06
SET	1,299.06	1,304.24	1,293.69	-4.76	-0.37%	04:54:00
KOSPI	2,807.63	2,812.62	2,796.37	+10.30	+0.37%	02:32:30
IDX Composite	6,814.67	6,824.09	6,728.40	+87.75	+1.30%	03:59:58
Nifty 50	23,575.75	23,624.00	23,442.60	+59.75	+0.25%	05:09:59
BSE Sensex	77,544.09	77,643.09	77,100.36	+206.50	+0.27%	04:54:54
PSEi Composite	6,344.56	6,372.75	6,313.15	-21.47	-0.34%	02:50:00
Karachi 100	78,518.00	78,571.18	76,905.19	+1,811.22	+2.36%	04:54:30
VN 30	1,322.36	1,326.88	1,311.43	+8.14	+0.62%	04:02:04
CSE All-Share	12,225.95	12,264.78	12,218.67	-34.63	-0.28%	19/06

Markets

US 30

38,867.50

+32.6

+0.08%

US 500

5,510.60

+23.6

+0.43%

Dow Jones

38,834.86

+56.76

+0.15%

S&P 500

5,487.03

+13.80

+0.25%

Nasdaq

17,860.43

+3.41

+0.02%

S&P 500 VIX

12.56

+0.08

+0.64%

Dollar Index

105.097

+0.221

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.64	+3.56%	269.70M
AAPL	214.29	-1.10%	79.69M
TSLA	184.86	-1.38%	68.69M
AMD	154.63	-2.38%	48.87M
MSFT	446.34	-0.45%	16.38M
SMCI	920.01	+3.67%	8.71M
AVGO	1,802.52	-1.44%	8.51M

Name	Last	Chg. %	Vol.
WBA	16.11	+6.34%	19.13M
TER	151.75	+4.84%	2.88M
SIRI	2.770	+4.53%	64.24M
URI	644.89	+4.13%	988.62K
CEG	220.41	+3.96%	2.71M
MU	153.45	+3.80%	41.71M
GLW	40.21	+3.77%	15.78M

Name	Last	Chg. %	Vol.
BALL	62.26	-6.29%	5.06M
LEN	148.72	-4.98%	5.98M
WST	322.07	-4.17%	1.10M
EL	110.79	-3.56%	2.91M
MRNA	133.27	-3.36%	3.97M
CHTR	277.62	-2.91%	1.06M
FTNT	59.13	-2.91%	5.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Market Indices

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

MSCI World

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

OMXC25

MOEX

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

DJ New Zealand

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

PSEi Composite

Karachi 100

VN 30

CSE All-Share