Breaking News
Get 50% Off 0
有香港版
您更倾向于浏览Investing.com的中文版吗?

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima21.01021.35020.602+0.570+2.79%1.34M18/06 
 Grupo Financiero Galicia ADR34.83035.62033.600+0.760+2.23%703.04K18/06 
 Grupo Supervielle6.9907.1206.750+0.140+2.04%676.27K18/06 
 Banco Macro B ADR63.1764.0061.53+1.13+1.82%428.55K18/06 
 BBVA Argentina10.47010.66010.120+0.250+2.45%379.55K18/06 
 Pampa Energia ADR45.5946.5745.20+0.44+0.97%352.12K18/06 
 Loma Negra ADR7.0707.1407.030+0.120+1.73%244.05K18/06 
 Cresud SACIF8.1608.2708.101-0.020-0.24%197.30K18/06 
 Telecom Argentina ADR7.3607.5807.280-0.040-0.54%172.66K18/06 
 Central Puerto9.5009.5909.165+0.390+4.28%168.33K18/06 
 Transportadora Gas ADR18.41018.67517.710+0.380+2.11%135.32K18/06 
 IRSA ADR9.7509.7609.495+0.250+2.63%63.48K18/06 
 Bioceres Crop10.6210.6510.51+0.06+0.57%35.48K18/06 
 Edenor ADR16.71017.02016.480+0.450+2.77%26.44K18/06 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00130.00150.0012-0.0002-13.33%54.33M18/06 
 Iris Energy13.95014.25513.520-0.500-3.46%14.71M18/06 
 Jervois Mining Ltd0.010.020.010.000.00%11.92M18/06 
 Sincerity Applied Materials0.00350.00350.0035-0.0010-22.22%3.49M18/06 
 BHP Group Ltd ADR56.6656.7955.95+0.41+0.73%2.76M18/06 
 Atlassian Corp Plc153.14155.86152.70-3.48-2.22%1.30M18/06 
 BHP Group Ltd27.874029.056027.6620-0.7500-2.62%1.09M18/06 
 Woodside Energy18.0018.0617.81+0.04+0.19%842.32K18/06 
 Kazia Therapeutics ADR0.24110.26200.2300+0.0112+4.87%312.73K18/06 
 Australian Oilseeds Holdings0.8810.9000.831+0.031+3.66%307.98K18/06 
 Santos ADR4.9005.0104.670-0.020-0.41%297.41K18/06 
 Immutep ADR2.5702.7202.530-0.120-4.46%255.61K18/06 
 Fitell24.7525.0023.60+1.45+6.22%198.22K18/06 
 Deep Yellow0.960.960.93+0.01+1.05%193.76K18/06 
 Bionomics ADR0.80300.87000.7510+0.0100+1.26%181.09K18/06 
 Novonix0.430.460.41+0.02+4.88%143.12K18/06 
 Santos4.76004.76004.7600-0.2833-5.62%141.23K18/06 
 Telstra Corporation ADR11.9912.0011.85+0.26+2.22%134.36K18/06 
 Paladin Energy9.1609.1608.930+0.210+2.35%130.01K18/06 
 Sonic Healthcare ADR17.5418.2917.25+0.50+2.93%124.33K18/06 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 OMV AG PK10.5710.7110.50+0.18+1.73%43.12K18/06 
 Erste Group Bank AG PK23.5023.5023.26+0.17+0.73%28.59K18/06 
 Wienerberger Baustoffindustrie7.5507.5507.070+0.165+2.23%1.46K18/06 
 Raiffeisen Bank ADR4.484.484.01+0.34+8.21%1.16K18/06 
 Andritz ADR12.3212.3212.18-0.23-1.83%0.62K18/06 
 Erste Group Bank AG45.80045.80045.800+1.200+2.69%0.21K17/06 
 Voestalpine AG PK5.495.495.490.000.00%011/06 
 Verbund ADR16.6816.6816.680.000.00%0.18K17/06 
 Oesterreichische Post ADR17.817.817.80.00.00%018/08 
 Schoeller Bleckmann ADR4.214.214.210.000.00%0.12K14/06 
 Flughafen Wien ADR11.911.911.90.00.00%002/05 
 Vienna Insurance ADR6.186.186.180.000.00%024/05 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR59.1459.5159.12-0.56-0.94%1.05M18/06 
 Umicore ADR3.693.713.65+0.10+2.79%622.73K18/06 
 Euronav15.69015.69015.340+0.070+0.45%128.92K18/06 
 Galapagos ADR25.8426.0225.74+0.10+0.39%107.76K18/06 
 Materialise NV5.0005.0715.000-0.040-0.79%43.68K18/06 
 Solvay ADR3.3043.3303.290-0.006-0.18%38.56K18/06 
 Nyxoah8.338.718.12-0.21-2.46%35.67K18/06 
 KBC Groep ADR35.5335.6135.34+0.28+0.79%29.48K18/06 
 MDxHealth ADR2.6502.7402.650-0.080-2.93%26.44K18/06 
 UCB ADR74.6374.6374.25+0.86+1.17%18.61K18/06 
 ageas SA/NV45.6846.3045.68+0.22+0.48%3.67K18/06 
 D’Ieteren ADR102.57102.57102.57+0.19+0.19%0.60K18/06 
 Etablissementen Franz Colruyt ADR11.7911.7911.33-0.32-2.64%1.60K17/06 
 Galapagos26.2026.2026.200.000.00%017/04 
 Bpost ADR3.1503.1503.1500.0000.00%012/06 
 Proximus ADR1.591.591.590.000.00%0.58K14/06 
 Agfa Gevaert ADR2.60002.60002.60000.00000.00%002/05 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 Barco ADR7.937.937.930.000.00%006/05 
 Evs Broadcast ADR8.248.248.240.000.00%005/06 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Ambev SA2.0802.1102.0600.0000.00%34.17M18/06 
 Nu Holdings11.6912.0711.67-0.14-1.18%20.33M18/06 
 Vale ADR11.1811.2811.13+0.02+0.13%18.57M18/06 
 Petroleo Brasileiro Petrobras ADR13.8213.9413.61+0.32+2.37%17.91M18/06 
 Itau Unibanco5.8805.9905.870-0.050-0.84%17.69M18/06 
 Banco Bradesco2.3602.4302.350-0.050-2.07%15.57M18/06 
 Petroleo Brasileiro ADR Reptg 2 Pref13.2213.3112.97+0.35+2.72%5.46M18/06 
 SID Nacional ADR2.3902.4902.350+0.180+8.14%5.28M18/06 
 Gerdau ADR3.0903.1553.0800.0000.00%3.43M18/06 
 BRF ADR3.5403.5503.450+0.170+5.04%2.33M18/06 
 Sabesp ADR13.30014.73013.240-0.450-3.27%2.02M18/06 
 Azul4.684.984.68-0.27-5.45%1.94M18/06 
 Embraer ADR27.1327.5526.84-0.62-2.23%1.89M18/06 
 PagSeguro Digital11.1511.4011.11-0.25-2.19%1.82M18/06 
 Suzano Papel ADR8.939.128.90-0.07-0.72%1.31M18/06 
 Centrais Eletricas Brasileiras DRC6.4806.5506.420-0.040-0.61%1.03M18/06 
 Ultrapar Participacoes3.9504.0453.950-0.040-1.00%965.94K18/06 
 Braskem A6.536.576.40+0.03+0.38%848.04K18/06 
 Energy of Minas Gerais1.8201.8501.8200.0000.00%731.07K18/06 
 Sigma Lithium Resources12.2512.5211.78-0.04-0.33%658.27K18/06 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Bitfarms3.1503.2303.010+0.010+0.32%33.58M18/06 
 Two Hands0.00020.00030.00020.00000.00%24.45M18/06 
 AgriFORCE Growing Systems0.08940.08990.0805+0.0001+0.11%23.98M18/06 
 Barrick Gold16.4116.5016.07+0.27+1.67%18.66M18/06 
 Kinross Gold7.5107.5657.334+0.120+1.62%14.55M18/06 
 Algonquin Power5.855.875.73+0.05+0.86%13.57M18/06 
 BlackBerry2.2902.3452.230-0.010-0.43%12.51M18/06 
 Shopify Inc64.2566.1063.97-2.27-3.41%11.27M18/06 
 Denison Mines2.11002.14002.0600+0.0500+2.43%10.15M18/06 
 B2Gold2.5702.6002.520+0.030+1.18%9.54M18/06 
 IAMGold3.7503.8063.600+0.150+4.17%8.52M18/06 
 Baytex Energy Corp3.3003.3703.235+0.080+2.48%7.94M18/06 
 Tilray1.6901.7201.6800.0000.00%7.55M18/06 
 InMed Pharmaceuticals0.2760.3070.223+0.057+25.81%7.31M18/06 
 New Gold1.96001.98501.9000+0.0400+2.08%7.02M18/06 
 Allstar Health Brands0.00060.00100.0006-0.0002-25.00%6.85M18/06 
 Indo Global Exchange0.000500.000500.000400.000000.00%6.44M18/06 
 Cenovus Energy Inc18.66018.77518.280+0.410+2.25%6.22M18/06 
 DeFi Tech1.562.351.49-0.70-30.97%5.76M18/06 
 Fortuna Silver4.9905.0104.820+0.120+2.46%5.70M18/06 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR41.5642.5541.10-0.62-1.47%961.50K18/06 
 Enel Chile ADR2.8002.8102.730+0.080+2.94%575.97K18/06 
 LATAM Airlines ADR0.5100.5300.505-0.015-2.86%224.98K18/06 
 Banco De Chile22.9023.1722.83+0.04+0.17%146.24K18/06 
 Santander Chile ADR18.7418.8318.60+0.23+1.24%129.98K18/06 
 Cervecerias ADR11.6511.9311.65-0.05-0.43%76.16K18/06 
 Embotelladora Andina B ADR17.6817.7017.51-0.22-1.23%11.20K18/06 
 Embotelladora Andina14.0714.2114.07-0.10-0.71%0.24K18/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 MicroCloud Hologram0.9451.1700.920-0.236-19.96%29.70M18/06 
 Nio A ADR4.4304.4704.3200.0000.00%28.74M18/06 
 MicroAlgo4.0805.2102.780+0.530+14.93%27.86M18/06 
 Alibaba ADR74.4675.1073.85-0.09-0.12%10.28M18/06 
 Xpeng7.487.547.13+0.16+2.12%9.10M18/06 
 Bilibili16.1816.4815.49+0.47+2.99%7.30M18/06 
 Tencent Music Entertainment Group14.3614.3613.91+0.20+1.41%6.42M18/06 
 iQIYI3.9604.0603.940-0.120-2.94%6.36M18/06 
 Didi Global4.494.494.35+0.04+0.90%5.63M18/06 
 JD.com Inc Adr29.0529.3628.77-0.19-0.65%5.60M18/06 
 Dunxin Financial0.21520.25500.2054-0.0446-17.17%4.94M18/06 
 Li Auto18.3518.6217.98-0.09-0.49%4.44M18/06 
 EHome Household Service Holdings0.86600.89800.7501-0.0330-3.67%4.26M18/06 
 Yum China Holdings33.0033.5232.27-0.70-2.08%4.01M18/06 
 Lufax2.3202.4202.312-0.050-2.11%3.70M18/06 
 ATRenew DRC2.1502.2602.065-0.040-1.83%3.56M18/06 
 Full Truck Alliance Co8.989.068.82+0.03+0.34%3.53M18/06 
 Vipshop15.0615.3515.02-0.27-1.73%3.41M18/06 
 Hello Group5.976.145.84+0.07+1.19%3.27M18/06 
 Ke Hldg15.5415.5915.27+0.17+1.11%3.20M18/06 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR12.0512.1411.92+0.23+1.90%2.31M18/06 
 GeoPark Ltd10.6310.7610.27+0.36+3.46%597.79K18/06 
 Tecnoglass44.0644.4143.25-0.33-0.74%345.02K18/06 
 BanColombia ADR33.1333.6832.86+0.37+1.13%231.37K18/06 
 Grupo Aval2.1502.1702.120+0.040+1.90%54.47K18/06 
 Almacenes Exito ADR4.3704.4504.350-0.010-0.23%44.21K18/06 
 Clever Leaves Holdings3.15003.16002.9500+0.1500+5.00%6.48K18/06 
 Clever Leaves Holdings0.02500.02500.01300.00000.00%1.10K18/06 
 Interconnection Electric106.41106.41103.66+5.62+5.58%0.01K18/06 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0000.0000.0000.0000.00%001/05 
 Cementos Argos ADR9.009.009.000.000.00%0.40K13/06 
 Nutresa ADR13.0015.5313.000.000.00%031/05 
 Inversiones Suramericana ADR17.5317.5317.530.000.00%010/04 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline24.68024.69024.320+0.730+3.05%1.31M18/06 
 Castor Maritime4.6504.8764.610-0.050-1.06%61.73K18/06 
 Toro Corp3.8504.0103.800-0.025-0.65%37.93K18/06 
 Gifa0.05270.05900.0461+0.0003+0.57%4.50K18/06 
 GDEV Inc2.5002.5702.400-0.100-3.85%1.37K18/06 
 QIWI5.675.955.530.000.00%025/02 
 Neuro Hitech0.050100.050100.050100.000000.00%004/06 
 Bank of Cyprus3.893.923.890.000.00%002/04 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR140.80141.71139.78+0.43+0.31%2.64M18/06 
 Genmab AS25.8026.1225.39+0.02+0.08%2.12M18/06 
 Vestas Wind Systems AS8.418.438.32+0.02+0.24%471.45K18/06 
 Coloplast A12.0512.0911.97-0.31-2.51%302.57K18/06 
 Ascendis Pharma AS123.19125.72123.19-1.40-1.12%301.51K18/06 
 Galecto0.4910.5230.485-0.014-2.71%236.83K18/06 
 AP Moeller-Maersk AS8.408.438.31+0.05+0.60%150.05K18/06 
 Carlsberg AS27.3127.3527.13+0.32+1.19%79.95K18/06 
 IO Biotech1.2501.2701.190+0.020+1.63%74.47K18/06 
 Oersted AS DRC18.7118.7218.54+0.32+1.74%64.68K18/06 
 Evaxion Biotech AS2.6702.8222.580+0.200+8.10%53.87K18/06 
 DSV ADR77.8777.9477.55+0.30+0.39%50.54K18/06 
 Cadeler AS ADR24.1224.2623.96+0.29+1.22%43.77K18/06 
 Novozymes AS61.1761.2760.70+2.34+3.98%19.08K18/06 
 Danske Bank A/S ADR14.9414.9414.72+0.02+0.13%14.59K18/06 
 Pandora ADR37.8038.0337.75-0.06-0.16%5.68K18/06 
 Vestas Wind25.440025.545024.9900+0.2175+0.86%4.88K18/06 
 Bavarian Nordic ADR7.577.587.52+0.02+0.26%4.42K18/06 
 LiqTech2.2202.3802.144-0.080-3.48%2.42K18/06 
 Novozymes B59.750059.750059.7500+3.1000+5.47%1.00K18/06 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.6803.7163.670-0.010-0.27%10.34M18/06 
 Amer Sports14.6714.7714.57-0.03-0.20%563.79K18/06 
 Neste9.489.509.38+0.12+1.28%148.35K18/06 
 Sampo OYJ20.9020.9020.67+0.08+0.38%146.99K18/06 
 Nordea Bank ADR12.3212.3812.13+0.04+0.33%95.37K18/06 
 Stora Enso Oyj PK13.4713.7013.40+0.22+1.66%52.01K18/06 
 Kone Oyj ADR24.8925.1224.89-0.48-1.89%43.50K18/06 
 Kesko ADR8.8909.0508.830+0.090+1.02%15.93K18/06 
 Metso Outotec OTC5.535.625.49-0.01-0.09%6.48K18/06 
 Fortum ADR2.9022.9502.902-0.140-4.60%0.89K18/06 
 Fortum15.65015.65015.600+0.180+1.16%0.48K18/06 
 Nokian Tyres ADR4.164.164.130.020.48%3.24K17/06 
 Konecranes ADR10.66010.66010.6600.0000.00%023/05 
 Orion ADR21.3021.3021.300.000.00%004/06 
 KONE Oyj49.355049.355049.35500.00000.00%0.16K14/06 
 Outokumpu ADR1.811.811.81-0.03-1.63%0.19K17/06 
 Wartsila ADR4.444.444.44+0.00+0.00%0.25K17/06 
 Yit ADR1.081.081.080.000.00%020/05 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Carrefour SA PK3.013.032.98-0.13-4.14%7.33M18/06 
 Alstom PK1.7401.7901.680-0.010-0.57%3.12M18/06 
 Sanofi ADR47.2247.5947.16-0.08-0.16%2.92M18/06 
 Pernod Ricard28.2028.2827.82-0.18-0.63%1.93M18/06 
 Orange ADR10.0110.109.97-0.03-0.30%1.14M18/06 
 TotalEnergies SE ADR66.6666.9666.33+0.96+1.46%1.11M18/06 
 Kering SA33.3833.6733.28+0.56+1.71%1.06M18/06 
 Sequans Communications0.4770.4880.431-0.043-8.19%868.03K18/06 
 Compagnie Saint-Gobain ADR16.0616.0615.85+0.36+2.29%782.01K18/06 
 Constellium Nv19.9420.2919.93-0.11-0.55%778.47K18/06 
 Engie ADR14.2014.2514.18+0.07+0.50%599.38K18/06 
 Criteo Sa35.4536.0234.75-0.34-0.95%536.59K18/06 
 Louis Vuitton ADR152.460152.990151.920-2.640-1.70%446.47K18/06 
 BNP Paribas ADR32.07032.14031.820+0.080+0.25%424.90K18/06 
 Dassault Systemes SA38.5238.6838.19-0.07-0.18%333.77K18/06 
 Legrand ADR20.1720.2120.02+0.18+0.90%331.41K18/06 
 Societe Generale ADR4.84004.86004.8200-0.0200-0.41%314.78K18/06 
 Danone PK12.7512.7812.72+0.03+0.24%275.30K18/06 
 Credit Agricole SA PK6.9507.0906.910-0.005-0.07%271.77K18/06 
 Vinci ADR26.5227.0725.40+0.08+0.30%233.17K18/06 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech7.8509.3407.740-1.560-16.58%6.82M18/06 
 Lilium NV0.7530.7810.740-0.032-4.09%2.96M18/06 
 Continental AG PK5.835.905.83-0.13-2.18%1.89M18/06 
 Deutsche Telekom ADR24.5324.5524.40+0.19+0.78%1.48M18/06 
 CureVac NV3.2503.5093.130-0.230-6.61%1.19M18/06 
 ATAI Life Sciences BV1.2701.3501.270-0.070-5.22%1.09M18/06 
 Deutsche Bank AG15.7915.8315.730.000.00%984.04K18/06 
 BioNTech86.2788.6185.32-2.17-2.45%896.12K18/06 
 Bayer AG PK7.057.097.04+0.01+0.14%815.83K18/06 
 SAP ADR188.62189.82188.45-1.40-0.74%674.89K18/06 
 Deutsche Boerse ADR20.3220.3720.19+0.32+1.60%672.84K18/06 
 Porsche Automobile Holding SE4.564.584.54+0.02+0.44%516.18K18/06 
 Mainz Biomed BV0.57520.64000.5050-0.0258-4.29%472.10K18/06 
 Symrise Ag PK30.9531.0330.67+0.37+1.21%461.04K18/06 
 Volkswagen 1/10 ADR12.1312.1812.08-0.02-0.16%433.90K18/06 
 Immatics NV12.5813.1212.51-0.43-3.31%407.25K18/06 
 Fresenius Medical Care ADR19.6519.7719.57-0.32-1.60%274.15K18/06 
 Centogene0.4050.4290.359+0.040+10.96%268.42K18/06 
 Mercedes Benz DRC16.9917.0616.95-0.06-0.35%255.63K18/06 
 Affimed NV6.0506.7306.020-0.690-10.24%225.89K18/06 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers23.7324.0123.69-0.08-0.34%1.58M18/06 
 C3is Inc1.31001.41001.3000-0.0900-6.43%819.63K18/06 
 Diana Shipping2.8102.8502.800-0.030-1.06%780.95K18/06 
 Piraeus Bank ADR3.7603.8403.690+0.060+1.62%608.87K18/06 
 Global Ship Lease28.4828.6928.25+0.26+0.92%384.08K18/06 
 Imperial Petroleum3.45003.69003.4100-0.0500-1.43%329.97K18/06 
 Tsakos Energy28.77028.87028.300+0.530+1.88%299.61K18/06 
 Seanergy Maritime10.680011.040010.6600-0.0400-0.37%182.14K18/06 
 Dynagas LNG3.6003.7403.547-0.150-4.00%113.24K18/06 
 StealthGas7.4707.5807.355+0.070+0.95%97.15K18/06 
 Pyxis Tankers Inc5.16005.28005.0900+0.1000+1.98%90.90K18/06 
 EuroDry23.4723.5522.51+1.04+4.64%75.50K18/06 
 Danaos89.9590.7589.84-0.19-0.21%60.23K18/06 
 Performance Shipping2.20002.25002.1800-0.0400-1.79%53.66K18/06 
 Okeanis Eco Tankers31.1231.1730.25+0.92+3.05%43.14K18/06 
 Capital Product17.9617.9917.10+0.42+2.39%27.95K18/06 
 Globus Maritime1.98001.98001.9300+0.0200+1.02%24.49K18/06 
 Oceanpal1.87001.98001.8300-0.0200-1.06%23.24K18/06 
 Euroseas35.0035.6234.67+0.28+0.81%17.11K18/06 
 National Bank of Greece8.8658.8658.670+0.195+2.25%16.90K18/06 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 MMTEC0.31960.34000.3160-0.0120-3.62%2.19M18/06 
 AIA ADR28.4829.3228.38-0.14-0.49%1.79M18/06 
 CK Hutchison ADR4.724.744.64+0.05+1.07%1.65M18/06 
 Borneo Resource0.00050.00050.00040.00000.00%1.50M17/06 
 AGBA Acquisition2.8102.8102.417-0.120-4.10%1.35M18/06 
 Prudential Public ADR17.8918.0817.81-0.14-0.75%1.27M18/06 
 Futu67.4868.0666.55-1.57-2.27%1.24M18/06 
 AIA Group6.957.246.58-0.15-2.11%953.06K18/06 
 Melco Resorts & Entertainment7.717.847.60-0.13-1.66%876.70K18/06 
 Hang Lung Properties4.394.434.390.000.00%552.76K18/06 
 Henderson Land Development2.682.712.61-0.01-0.37%475.66K18/06 
 Silicon Motion84.8885.5082.85+1.60+1.92%388.56K18/06 
 DDC Enterprise1.0601.0700.979+0.040+3.92%321.03K18/06 
 Sun Hung Kai Properties9.069.108.78-0.06-0.66%277.54K18/06 
 Millennium International Holdings1.5301.7901.420+0.060+4.08%243.21K18/06 
 Bridgetown Holdings0.0900.1200.081+0.025+38.89%206.74K18/06 
 Intelligent Living Application0.36600.36980.3600-0.0089-2.37%162.47K18/06 
 VS Media Holdings1.46001.60001.3800+0.0110+0.76%148.60K18/06 
 China Resources Beer ADR7.47.57.4-0.1-1.33%139.42K18/06 
 CLP Holdings8.328.608.24+0.14+1.71%134.47K18/06 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.04.13.9-0.1-2.44%38.05K18/06 
 Magyar Telekom Plc14.1214.1213.99+0.43+3.14%0.26K18/06 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR17.9118.0717.88-0.03-0.17%10.83M18/06 
 ICICI Bank ADR26.9927.0926.60+0.64+2.43%7.61M18/06 
 Wipro ADR5.7605.7805.723+0.170+3.04%3.21M18/06 
 HDFC Bank ADR61.6561.9261.32+0.71+1.17%2.91M18/06 
 Sify0.3700.3950.351-0.030-7.48%1.14M18/06 
 MakeMyTrip82.3383.0379.11+3.36+4.25%937.16K18/06 
 WNS Holdings51.7052.2350.77-0.23-0.44%426.52K18/06 
 Dr. Reddy’s Labs ADR70.8471.6470.55-0.86-1.20%299.09K18/06 
 Yatra Online1.1201.1401.110+0.005+0.45%106.51K18/06 
 Rediff.com India0.00000.00000.00000.00000.00%2.50K17/06 
 Azure Power Global0.750.750.750.000.00%1.28K18/06 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR16.8417.3016.62-0.41-2.38%2.79M18/06 
 Astra Int5.275.415.23-0.11-2.04%747.08K18/06 
 Bank Rakyat12.8713.7912.00-0.01-0.08%400.83K18/06 
 United Tractors ADR26.0026.3225.85-0.01-0.04%147.14K18/06 
 Bank Central Asia ADR13.860014.100013.0600-0.1300-0.93%134.40K18/06 
 Indonesia Energy2.6702.7102.610-0.010-0.37%100.71K18/06 
 Bank Mandiri Persero ADR14.0314.7913.20-0.03-0.21%93.07K18/06 
 Bank Negara Indonesia ADR13.1415.4713.07-1.82-12.17%31.47K18/06 
 Indofood ADR18.217518.600016.5601-0.0865-0.47%16.55K18/06 
 Telkom Indonesia0.170000.170000.170000.000000.00%5.00K18/06 
 Bank Mandiri Persero0.37870.37870.3495+0.0009+0.24%4.79K18/06 
 XL Axiata ADR2.652.652.39+0.07+2.71%1.99K18/06 
 Vale Indonesia0.26150.26150.26150.00000.00%1.91K12/06 
 Indo Tambangraya Megah ADR2.953.012.95-0.01-0.34%1.91K18/06 
 Aneka Tambang ADR7.307.307.30-0.26-3.44%0.34K18/06 
 Adaro Energy ADR8.398.398.39-0.09-1.06%0.12K18/06 
 Media Nusantara Citra ADR2.032.032.030.000.00%031/12 
 Semen Persero4.794.794.790.000.00%007/06 
 Kalbe Farma ADR17.0317.0317.030.000.00%030/04 
 Asiamet Resources0.0030.0030.0030.0000.00%016/05 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Arcadium Lithium3.3603.4753.350-0.020-0.59%8.96M18/06 
 CRH77.8879.4977.49-0.84-1.07%8.34M18/06 
 PDD Holdings DRC144.18147.92142.80-4.12-2.78%7.28M18/06 
 Medtronic79.7580.3579.17-0.20-0.25%6.88M18/06 
 Accenture285.35289.91284.39-0.18-0.06%5.30M18/06 
 Johnson Controls69.1069.3867.53-0.21-0.30%4.75M18/06 
 Seagate105.99107.91105.52+0.01+0.01%2.81M18/06 
 Aptiv70.6272.1969.79-0.33-0.47%2.30M18/06 
 Eaton327.59330.18321.20+2.26+0.69%1.90M18/06 
 Perrigo25.5526.3625.54-0.68-2.59%1.88M18/06 
 Trane Technologies345.38345.40333.92+10.07+3.00%1.56M18/06 
 Aon297.75301.88296.77-2.26-0.75%1.47M18/06 
 Alkermes Plc24.4225.4024.40-0.59-2.36%1.39M18/06 
 Avadel Pharma15.60015.88015.430-0.090-0.57%1.34M18/06 
 AerCap Holdings NV92.3092.3090.90+1.47+1.62%1.28M18/06 
 Flutter Entertainment184.77186.55182.14-4.04-2.14%1.19M18/06 
 Falcon Oil & Gas0.0900.0920.080+0.008+9.76%1.17M18/06 
 Amarin0.7300.7570.711-0.028-3.68%1.16M18/06 
 Allegion PLC116.61116.77115.75+0.38+0.33%882.27K18/06 
 Adient25.3625.7325.09-0.24-0.94%856.95K18/06 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR17.0117.4816.95-0.11-0.64%6.88M18/06 
 Mobileye Global25.9727.6125.70-1.64-5.92%6.08M18/06 
 ZIM Integrated Shipping Services19.0119.4518.60+0.17+0.90%3.34M18/06 
 SolarEdge Technologies Inc37.0738.4836.55-1.16-3.03%2.82M18/06 
 Gilat4.5404.8004.410-0.250-5.22%2.07M18/06 
 Jeffs Brands Unt0.37200.38900.3200-0.0181-4.64%1.95M18/06 
 Innoviz Technologies0.9110.9600.903-0.045-4.72%1.90M18/06 
 Supercom0.17450.18630.1739-0.0103-5.57%1.75M18/06 
 Alarum27.660033.642923.0466-6.8600-19.87%1.67M18/06 
 Redhill ADR0.3930.4080.370-0.003-0.76%1.60M18/06 
 InMode17.4118.5017.38-0.95-5.17%1.57M18/06 
 Todos0.000.000.000.000.00%1.51M17/06 
 Perion Network9.049.649.04-0.30-3.21%1.29M18/06 
 Nano Dimension2.2502.2602.2100.0000.00%1.15M18/06 
 N2OFF0.6770.6800.570+0.077+12.83%1.04M18/06 
 Allot Communications2.0402.1102.020-0.030-1.45%993.90K18/06 
 Beamr Imaging5.425.474.94+0.23+4.43%908.33K18/06 
 Cellebrite11.98012.20611.860-0.260-2.12%900.96K18/06 
 Cognyte Software7.608.707.32-0.41-5.12%887.87K18/06 
 GlobalE Online30.8631.7830.82-0.80-2.53%825.16K18/06 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Snam ADR9.279.289.17+0.19+2.09%874.20K18/06 
 Stevanato Group SpA17.5418.5017.48-0.51-2.83%524.82K18/06 
 ENEL Societa per Azioni6.8806.9006.830+0.150+2.23%345.81K18/06 
 UniCredit ADR18.24018.34518.220+0.440+2.47%274.37K18/06 
 Intesa Sanpaolo SpA PK22.05522.16021.980+0.285+1.31%246.21K18/06 
 Ermenegildo Zegna NV11.6811.7211.64-0.09-0.76%159.18K18/06 
 ENI ADR29.6129.7729.46+0.47+1.61%143.30K18/06 
 Ferrari NV414.36414.83411.09-1.70-0.41%103.15K18/06 
 Assicurazioni Generali ADR12.3512.3812.29+0.11+0.90%89.39K18/06 
 Leonardo ADR12.0212.0411.94+0.32+2.74%28.80K18/06 
 Prysmian ADR30.8131.0230.64+0.30+0.98%26.13K18/06 
 Terna Rete Elettrica Nazionale24.3624.3624.12+0.22+0.91%17.90K18/06 
 Salvatore Ferragamo ADR4.674.974.67-0.20-4.11%16.09K18/06 
 Prada Spa PK15.7415.7415.37+0.63+4.17%13.78K18/06 
 Mediobanca ADR14.6714.7014.65+0.19+1.31%6.08K18/06 
 Natuzzi5.045.065.02+0.07+1.41%2.03K18/06 
 Genenta Science ADR3.2253.3103.225-0.065-1.98%1.81K18/06 
 Brunello Cucinelli ADR49.149.148.2-0.6-1.21%0.99K18/06 
 Eni SpA14.850014.850014.85000.00000.00%0.70K18/06 
 Buzzi Unicem ADR20.820.820.80.00.00%211.0018/06 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR12.6712.8312.62-0.50-3.80%4.96M18/06 
 Sony ADR79.6380.5479.31-1.49-1.84%2.24M18/06 
 Mitsubishi UFJ Financial ADR9.8309.9009.830-0.100-1.01%1.49M18/06 
 SoftBank Group33.0733.2331.90+0.63+1.94%1.41M18/06 
 Shionogi ADR9.609.679.43-0.13-1.34%1.39M18/06 
 Fanuc Corporation13.6013.6713.37+0.11+0.82%994.06K18/06 
 Nintendo ADR13.8013.8813.66+0.43+3.22%818.79K18/06 
 Mizuho Financial ADR3.8703.8853.8500.0000.00%796.83K18/06 
 KDDI Corp PK13.2013.2012.80-0.04-0.30%699.71K18/06 
 Daikin Industries ADR14.4314.5714.30-0.24-1.64%592.61K18/06 
 Astellas Pharma Inc9.499.559.45-0.09-0.94%586.80K18/06 
 Fujitsu ADR15.4815.9615.02+0.27+1.78%551.67K18/06 
 Honda Motor ADR31.8131.8931.66+0.16+0.51%525.81K18/06 
 Sumitomo Mitsui Financial ADR12.62012.66012.585-0.010-0.08%461.95K18/06 
 Nippon ADR23.0223.8022.96+0.02+0.09%446.37K18/06 
 Secom ADR14.6014.6014.53-0.09-0.61%437.75K18/06 
 Nomura ADR5.7405.7505.720-0.010-0.17%414.16K18/06 
 Shin-Etsu Chemical ADR19.3419.8519.21+0.35+1.84%398.94K18/06 
 East Japan Railway ADR7.907.937.89-0.01-0.13%390.35K18/06 
 Nissan Motor ADR6.786.786.69+0.07+1.04%386.77K18/06 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR23.8923.9423.60+0.28+1.19%2.09M18/06 
 Ardagh Metal Packaging3.5703.7103.560-0.090-2.46%1.27M18/06 
 Spotify Tech309.90312.31305.49-1.32-0.42%1.22M18/06 
 Tenaris ADR31.1231.5031.07-0.08-0.26%1.15M18/06 
 FREYR Battery1.7101.7601.700-0.020-1.16%881.43K18/06 
 Adecoagro SA9.009.218.98-0.13-1.42%824.58K18/06 
 Ternium ADR36.7738.1135.62-0.73-1.95%765.81K18/06 
 Globant SA154.21159.74153.98-3.86-2.44%577.93K18/06 
 Orion Engineered Carbons23.1923.2622.97+0.10+0.43%335.25K18/06 
 Alvotech13.6413.8113.40-0.21-1.52%154.33K18/06 
 Corporacion America Airports17.28017.40517.060-0.030-0.17%135.33K18/06 
 Altisource Portfolio Solutions1.6301.8301.610-0.140-7.91%120.26K18/06 
 Millicom23.1423.4323.07+0.11+0.48%68.06K18/06 
 Codere Online US7.457.507.25+0.15+2.05%58.94K18/06 
 BM European Value ADR23.9624.1123.90-0.26-1.07%47.65K18/06 
 Nexa Resources7.6707.6807.490+0.150+1.99%16.43K18/06 
 Moolec Science1.0901.0901.040+0.040+3.81%15.99K18/06 
 Subsea 7 ADR18.0718.0717.92+0.27+1.52%11.19K18/06 
 Samsonite ADR14.95014.96514.715-0.160-1.06%4.61K18/06 
 Arrival Vault USA0.05000.05010.05000.00000.00%2.74K18/06 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 VCI Global0.6360.6500.620-0.010-1.55%162.09K18/06 
 BioNexus Gene Lab0.45880.46100.4394+0.0088+1.96%69.70K18/06 
 Genting Berhad4.905.004.900.000.00%67.99K18/06 
 Starbox Holdings0.17800.18000.1752+0.0080+4.71%46.84K18/06 
 Graphjet Tech5.405.815.36-0.44-7.53%33.37K18/06 
 GreenPro1.15991.15990.9201+0.2409+26.21%23.05K18/06 
 Agape ATP0.22100.22450.2200+0.0010+0.45%22.04K18/06 
 CBL International0.9100.9500.850-0.009-0.98%5.62K18/06 
 Integrated Media Tech1.6501.7101.640-0.030-1.79%4.69K18/06 
 Malayan Banking Berhad4.8004.8004.570-0.023-0.48%4.01K18/06 
 DUET Acquisition11.1411.1411.13+0.06+0.54%2.00K18/06 
 Evergreen11.4711.4911.47+0.01+0.09%0.45K18/06 
 Tech Telecommunication12.0012.0012.00+0.02+0.17%0.10K18/06 
 Top Glove ADR0.91550.91550.9010+0.0096+1.06%1.34K17/06 
 Natural Health Farm0.000.000.000.000.00%001/05 
 Kairous Acquisition Unt12.5112.5112.510.000.00%012/06 
 Boustead ADR00000.00%011/01 
 FVP Holdings0.00020.00020.00020.00000.00%020/12 
 Leet Technology0.05000.05000.01600.00000.00%004/06 
 Tenaga Nasional Berhad11.64011.64011.640-0.260-2.18%0.58K17/06 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.4806.6356.480-0.020-0.31%4.99M18/06 
 Grupo Televisa ADR2.8002.8702.700+0.120+4.48%2.15M18/06 
 America Movil ADR16.9517.1916.77+0.12+0.68%1.17M18/06 
 Fomento Economico Mexicano108.24110.27108.07-0.06-0.06%693.39K18/06 
 BBB Foods21.9622.5721.39+0.38+1.76%440.29K18/06 
 Controladora Vuela ADR6.606.876.60+0.01+0.15%369.42K18/06 
 Vesta Real Estate ADR30.6130.7529.90+0.71+2.37%344.48K18/06 
 Wal Mart de Mexico ADR33.2033.9032.85+0.31+0.94%253.08K18/06 
 Vista Oil Gas42.43043.17042.3720.0000.00%234.62K18/06 
 Coca-Cola Femsa ADR85.4686.3684.43+0.74+0.87%129.05K18/06 
 Kimberly-Clark de Mexico8.688.808.59-0.02-0.23%97.47K18/06 
 Banorte ADR39.3839.6737.05+1.59+4.21%63.58K18/06 
 GAP ADR165.51167.85164.92+2.67+1.64%45.67K18/06 
 Mexico Closed Fund15.9816.2015.68+0.36+2.30%36.33K18/06 
 Grupo Aeroportuario Sureste ADR312.40314.27309.58+7.33+2.40%25.58K18/06 
 Aeroportuario del Centro Norte69.5070.5268.88+1.12+1.64%22.52K18/06 
 Betterware De Mexico15.6015.7915.51-0.14-0.89%21.55K18/06 
 Wal Mart de Mexico3.41003.41003.2500+0.2600+8.25%18.74K18/06 
 Mexico Equity and Income Closed9.479.619.47+0.13+1.39%12.15K18/06 
 Grupo TMM SAB1.0501.1000.750+0.550+110.00%8.10K18/06 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV20.4020.5720.36-0.15-0.73%4.36M18/06 
 ING ADR16.9517.1816.93-0.06-0.35%1.80M18/06 
 NXP271.40273.22269.36+0.14+0.05%1.64M18/06 
 Aegon ADR6.2406.2606.220+0.090+1.46%1.61M18/06 
 Adyen12.6912.8512.65-0.30-2.31%1.04M18/06 
 ASML ADR1,061.381,069.421,042.00+8.91+0.85%1.02M18/06 
 Qiagen43.7544.4943.62+0.02+0.05%1.00M18/06 
 Allego US1.6801.6801.6700.0000.00%951.47K18/06 
 Elastic109.97112.01109.86-2.37-2.11%890.00K18/06 
 Uniqure NV4.5704.6704.520-0.120-2.56%609.00K18/06 
 Merus54.2455.9253.92-1.53-2.74%596.91K18/06 
 Koninklijke Philips ADR25.8225.8825.68+0.23+0.90%486.84K18/06 
 Playa Hotels & Resorts8.3908.5008.380-0.030-0.36%328.76K18/06 
 Prosus ADR7.317.347.30-0.07-0.95%310.99K18/06 
 Akzo Nobel ADR21.1621.2220.93+0.05+0.24%288.39K18/06 
 argenx ADR377.96383.36377.48-0.34-0.09%252.65K18/06 
 Koninklijke ADR3.7603.7703.750+0.030+0.80%220.26K18/06 
 Airbus Group NV39.7239.8239.49+0.48+1.22%216.32K18/06 
 NewAmsterdam Pharma17.11018.45016.620-0.730-4.09%170.47K18/06 
 ProQR Therapeutics NV1.6651.7501.610-0.035-2.06%132.87K18/06 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00250.00270.0024-0.0002-7.41%310.33K18/06 
 Spark New Zealand ADR12.3912.4012.20-0.11-0.88%198.74K18/06 
 Spark New Zealand2.42002.45002.2630+0.0200+0.83%10.47K18/06 
 Chorus ADR22.0922.0922.07-0.89-3.87%0.68K18/06 
 A2 Milk4.504.504.500.000.00%0.16K12/06 
 New Zealand Oil Gas0.2000.2000.2000.0000.00%030/04 
 Warehouse Group0.79510.79510.79510.00000.00%019/03 
 Astika Holdings0.02950.02950.02770.00000.00%006/06 
 Konared Corporation0.00000.00000.00000.00000.00%008/05 
 New Zealand Energy Corp0.63620.63620.63620.00000.00%030/05 
 Fletcher Building Ltd PK3.583.583.580.000.00%031/12 
 Ryman Healthcare ADR11.3811.3811.380.000.00%030/05 
 Air New Zealand ADR1.631.631.630.000.00%006/06 
 Auckland International Airport ADR22.6522.6522.650.000.00%012/06 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR99900.00%005/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR27.2627.4427.15+0.21+0.78%2.18M18/06 
 Opera14.1814.6914.17-0.54-3.67%571.19K18/06 
 Norsk Hydro ASA ADR6.0696.0805.990+0.069+1.15%110.51K18/06 
 Yara International ASA14.1114.2014.06+0.02+0.14%109.91K18/06 
 DNB Bank ASA19.6820.0419.45+0.01+0.05%81.37K18/06 
 Mowi ADR17.7717.7917.70-0.03-0.16%64.02K18/06 
 Telenor ASA ADR11.6111.6911.59+0.08+0.69%24.09K18/06 
 Nel ASA0.560.590.560.000.00%20.17K18/06 
 Orkla ASA ADR8.4508.4608.370+0.085+1.02%14.48K18/06 
 TGS NOPEC ADR11.711.711.3+0.5+4.46%6.05K18/06 
 Aker Carbon0.620.650.62-0.09-13.02%5.65K18/06 
 REC Silicon ADR0.750.750.700.000.00%5.20K18/06 
 Schibsted ADR27.428.427.4+0.1+0.24%3.65K18/06 
 Vow0.61000.61000.61000.00000.00%1.80K13/06 
 Gjensidige Forsikring ADR17.8718.2817.87-0.19-1.05%1.56K18/06 
 Norsk Hydro6.146.146.14+0.04+0.66%0.87K18/06 
 Nordic Semiconductor13.600013.600013.6000+0.1000+0.74%0.52K18/06 
 Norwegian Air Shuttle1.381.381.38+0.08+6.15%0.42K18/06 
 Telenor11.55011.55011.550+0.105+0.92%0.40K18/06 
 Equinor27.454027.454027.4540+0.3440+1.27%0.19K18/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR17.17017.51017.020+0.160+0.94%997.45K18/06 
 Credicorp156.91160.52156.72+0.19+0.12%154.84K18/06 
 Intercorp Financial Services22.4422.7022.38-0.24-1.06%43.90K18/06 
 Cementos Pacasmayo ADR5.5955.6105.570-0.015-0.27%0.48K18/06 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%007/05 
 Fossal ADR0.0020.0020.0020.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 BDO Unibank ADR22.6522.8122.64-0.75-3.21%63.46K18/06 
 PLDT ADR23.8223.9323.51-0.21-0.87%30.05K18/06 
 DMCI ADR2.082.082.08-0.22-9.57%1.00K18/06 
 D&L Industries ADR2.622.622.620.000.00%0.44K13/06 
 Cebu Air ADR1.501.501.500.000.00%008/03 
 CGS International0.000000.000000.000000.000000.00%022/05 
 Manila Water ADR11.3511.3511.350.000.00%014/05 
 Metropolitan Bank ADR24242400.00%030/05 
 Megaworld ADR6.26.26.10.00.00%022/05 
 Manila Electric ADR12.8812.8812.880.000.00%027/03 
 JG Summit ADR17171700.00%022/05 
 Jollibee Foods ADR15.00015.00015.0000.0000.00%0.12K17/06 
 Globe Telecom ADR32.8732.8732.870.000.00%015/05 
 First Gen ADR6.756.756.750.000.00%011/06 
 Bank the Philippine Islands ADR41.9641.9641.960.000.00%320.0017/06 
 Ayala ADR9.89.89.80.00.00%019/04 
 Aboitiz Power ADR12.6712.6712.670.000.00%015/05 
 Aboitiz Equity ADR8.178.178.170.000.00%018/01 
 Benguet B0.08300.08300.06000.00000.00%006/06 
 Robinsons Retail Holdings Inc6.246.246.240.000.00%023/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt8.328.578.110.000.00%14.56K18/06 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.503.503.500.000.00%008/04 
 Alior Bank ADR14.314.314.30.00.00%012/06 
 Asseco Poland ADR21.0021.0021.000.000.00%014/05 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 
 Powszechna Kasa ADR14.5014.5014.500.000.00%002/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa10.1210.1910.11-0.01-0.10%321.69K18/06 
 EDP Energias de Portugal ADR38.6238.6638.41+0.34+0.89%147.51K18/06 
 Jeronimo Martins SGPS SA ADR42.2942.4241.93+0.08+0.19%12.08K18/06 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR2.612.612.610.000.00%017/04 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR12.0012.0012.000.000.00%016/05 
 PhosAgro OAO0.050.050.050.000.00%031/12 
 Rostelekom DRC4.044.044.000.000.00%031/12 
 NMTP DRC7.107.106.000.000.00%031/12 
 OKey DRC0.0750.0750.0750.0000.00%031/12 
 En+ London9.309.309.300.000.00%031/12 
 Fix Price Group1.901.901.900.000.00%005/04 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.5303.6153.510-0.060-1.67%29.78M18/06 
 Canaan1.1401.2701.100-0.080-6.56%12.01M18/06 
 Maxeon Solar Technologies1.1101.2201.100-0.040-3.48%4.18M18/06 
 Sea76.2876.2874.41+1.36+1.82%2.85M18/06 
 Genius0.26900.29000.2628-0.0110-3.93%2.47M18/06 
 Trip.com ADR49.9550.3249.42-0.29-0.58%2.21M18/06 
 MoneyHero2.2502.7502.070+0.150+7.14%1.83M18/06 
 Bitdeer Tech9.089.328.66-0.30-3.20%1.62M18/06 
 Webuy Global0.16450.16850.1551+0.0015+0.92%823.47K18/06 
 abrdn Asia Pacific Income2.7202.7202.670+0.020+0.74%652.21K18/06 
 FingerMotion2.7602.9602.550+0.180+6.98%542.28K18/06 
 Multi Ways Holdings0.3500.4080.350-0.049-12.28%538.89K18/06 
 Aslan Pharma ADR0.3120.3700.310-0.048-13.33%423.04K18/06 
 Wave Life Sciences Ltd5.7106.0155.690-0.280-4.67%380.02K18/06 
 JOYY Inc28.7328.9928.12+0.51+1.81%291.66K18/06 
 Lion Group Holding0.37180.41990.3718-0.0303-7.54%259.41K18/06 
 Ryde4.4905.2204.290-0.280-5.87%245.27K18/06 
 Keppel REIT0.66230.66230.6623+0.0623+10.38%230.30K18/06 
 NewGenIvf0.93000.98990.9049-0.0520-5.30%229.53K18/06 
 X3 Holdings0.55000.56400.5335-0.0100-1.79%167.61K18/06 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR4.614.634.49+0.12+2.67%3.88M18/06 
 Gold Fields ADR14.02014.17013.730+0.390+2.86%3.50M18/06 
 Harmony Gold Mining8.7708.8708.410+0.410+4.90%3.09M18/06 
 Sasol ADR7.257.276.98+0.51+7.49%1.02M18/06 
 DRDGOLD ADR8.408.488.08+0.37+4.61%249.15K18/06 
 Impala Platinum Holdings Ltd PK5.0205.0204.780+0.280+5.91%230.69K18/06 
 Life Healthcare Group Holdings2.902.902.83+0.13+4.69%214.86K18/06 
 Anglo American Platinum ADR5.4805.5805.460+0.080+1.48%138.58K18/06 
 Vodacom Group Ltd PK5.315.445.26+0.16+3.11%88.51K18/06 
 Naspers ADR41.5141.6841.00+0.16+0.39%67.02K18/06 
 MTN Group Ltd PK4.774.804.67+0.22+4.84%33.93K18/06 
 Standard Bank Group Ltd PK11.8511.9011.72+0.78+7.05%20.85K18/06 
 Sanlam Ltd PK9.3209.3309.190+0.880+10.43%17.13K18/06 
 Lesaka Tech4.6904.7004.605+0.070+1.52%15.81K18/06 
 Nedbank Group Ltd14.84014.84014.650+1.140+8.32%8.16K18/06 
 Shoprite ADR15.8415.8915.67+1.15+7.83%5.97K18/06 
 Bidvest Group Ltd PK31.3431.5431.14+2.78+9.73%5.80K18/06 
 Leatt6.57.06.5-0.3-4.41%5.20K18/06 
 Woolworths Holdings Ltd PK3.543.643.430.00-0.12%2.81K18/06 
 Aspen Pharmacare ADR12.87313.21612.873+0.928+7.77%1.95K18/06 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT13.3313.3913.26+0.02+0.15%527.63K18/06 
 LG Display3.5103.6203.490-0.120-3.31%406.52K18/06 
 SK Telecom ADR20.9720.9720.72+0.25+1.21%313.64K18/06 
 Hanryu Holdings0.28000.28600.2487+0.0110+4.09%260.40K18/06 
 KB Financial56.6056.6555.91-0.19-0.33%155.37K18/06 
 Kepco ADR7.307.307.18+0.13+1.81%147.98K18/06 
 Captivision3.0703.3203.010-0.240-7.25%114.55K18/06 
 Shinhan33.5833.6633.32-0.30-0.89%103.70K18/06 
 MagnaChip4.9404.9664.920+0.020+0.41%101.96K18/06 
 POSCO67.3567.4166.69-0.54-0.80%96.02K18/06 
 Woori Financial31.1831.2630.81+0.31+1.00%33.79K18/06 
 Doubledown11.1711.5010.30+0.87+8.45%32.65K18/06 
 Gravity Co84.2285.7484.00-0.71-0.84%15.35K18/06 
 Hyundai Motor DRC59.9060.0058.75+2.45+4.26%4.23K18/06 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.7404.7604.720+0.010+0.21%1.51M18/06 
 Grifols ADR7.027.187.02-0.08-1.13%1.43M18/06 
 BBVA ADR9.8909.9209.800+0.070+0.71%1.18M18/06 
 Telefonica ADR4.2704.2704.200-0.080-1.84%650.56K18/06 
 Enagas SA7.6607.7007.610+0.190+2.54%231.57K18/06 
 Wallbox NV1.3101.3401.310-0.020-1.50%217.27K18/06 
 Inditex ADR25.2725.4025.14+0.15+0.60%211.67K18/06 
 Repsol SA15.4715.6715.46+0.16+1.05%132.72K18/06 
 Caixabank ADR1.771.791.740.000.00%90.08K18/06 
 Amadeus IT Holding SA PK67.7267.8867.49-0.33-0.48%83.73K18/06 
 Endesa ADR10.110.110.0+0.2+2.02%68.10K18/06 
 Iberdrola SA51.9252.3351.80+0.53+1.03%38.14K18/06 
 Red Electrica ADR9.2109.2109.110+0.170+1.88%19.98K18/06 
 Naturgy Energy ADR4.354.384.33+0.04+0.93%19.81K18/06 
 Banco de Sabadell ADR3.713.733.59+0.03+0.82%2.43K18/06 
 Bankinter ADR8.308.318.30+0.29+3.62%1.29K18/06 
 ACS Actividades Construccion ADR8.478.478.47+0.06+0.71%0.97K18/06 
 Turbo Energy ADR1.1901.2001.180+0.040+3.48%0.53K18/06 
 FCC15.060015.060015.0600+0.7100+4.95%0.21K18/06 
 Acerinox ADR5.35.35.3-0.1-1.23%0.15K18/06 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 Polestar Automotive Holding A0.6900.8430.688-0.153-18.10%22.56M18/06 
 LM Ericsson B ADR5.915.955.89+0.05+0.85%10.14M18/06 
 Oatly Group AB0.99511.01000.9800-0.0049-0.49%1.57M18/06 
 Autoliv108.80112.27108.30-3.28-2.93%1.50M18/06 
 Olink Holding AB25.5025.5925.46-0.05-0.20%1.16M18/06 
 Svenska Handelsbanken PK4.704.734.68-0.03-0.63%580.21K18/06 
 Assa Abloy AB14.2814.3114.16-0.11-0.76%562.55K18/06 
 Hexagon ADR11.1511.1511.10+0.08+0.72%103.44K18/06 
 Atlas Copco AB19.3319.3419.14+0.14+0.73%99.09K18/06 
 Sandvik AB ADR20.6620.7020.52+0.07+0.34%70.14K18/06 
 Volvo ADR25.3825.4125.03+0.15+0.59%61.57K18/06 
 Atlas Copco ADR16.7516.7516.60+0.06+0.36%60.18K18/06 
 Elekta ADR6.176.186.15-0.08-1.28%48.33K18/06 
 Telia ADR5.075.105.06+0.03+0.60%48.20K18/06 
 Neonode2.0002.2901.935-0.120-5.66%47.42K18/06 
 Evolution Gaming Group AB102.50102.81101.63-0.10-0.10%38.05K18/06 
 Getinge Industrier AB16.9717.0416.86-0.08-0.47%31.46K18/06 
 Swedbank AB20.4520.4520.15+0.11+0.54%26.43K18/06 
 Husqvarna AB17.1217.1216.96+0.18+1.06%23.67K18/06 
 Skanska B ADR18.6618.7318.40+0.38+2.08%21.40K18/06 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 NLS Pharmaceutics AG0.2700.4600.230+0.122+82.13%303.16M18/06 
 Transocean5.2405.3805.210+0.040+0.77%11.62M18/06 
 Amcor PLC9.9710.069.96+0.01+0.10%4.45M18/06 
 On Holding42.2342.3540.79+0.60+1.44%4.28M18/06 
 STMicroelectronics ADR43.0843.3542.86-0.02-0.05%3.01M18/06 
 Roche Holding ADR34.9835.2034.82+0.40+1.16%2.87M18/06 
 TE Connectivity151.18152.78150.55+1.00+0.67%1.75M18/06 
 UBS Group31.1831.3331.11+0.19+0.61%1.70M18/06 
 Chubb263.03264.18260.47+2.31+0.89%1.44M18/06 
 Novartis ADR104.94105.56104.86+0.01+0.01%1.05M18/06 
 Crispr Therapeutics60.5762.1760.41-1.22-1.97%899.88K18/06 
 ABB ADR57.9658.0657.42+1.10+1.93%725.61K18/06 
 Garrett Motion8.4308.6108.420-0.100-1.17%602.24K18/06 
 Alcon89.3389.5088.68+0.88+0.99%575.92K18/06 
 Nestle ADR107.22107.37106.81+0.26+0.24%513.51K18/06 
 Sportradar10.6410.9210.37-0.30-2.74%512.34K18/06 
 Garmin160.72161.07159.54+0.42+0.26%501.47K18/06 
 Adc Thera2.7202.9502.710-0.100-3.55%407.81K18/06 
 Straumann ADR12.1412.3212.09+0.10+0.83%353.61K18/06 
 Compagnie Financiere Richemont15.94415.99015.870-0.116-0.72%295.47K18/06 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor178.99184.86178.99+1.75+0.99%27.08M18/06 
 ASE Industrial ADR11.94011.97511.640+0.410+3.56%6.90M18/06 
 United Microelectronics8.9008.9708.840+0.030+0.34%6.82M18/06 
 Himax7.4107.4706.690+0.730+10.93%3.45M18/06 
 Gogoro1.3501.4201.310-0.070-4.93%283.53K18/06 
 Hon Hai Precision ADR12.3512.4412.13-0.15-1.20%59.45K18/06 
 Perfect Corp1.8401.8801.839-0.010-0.54%53.60K18/06 
 Chunghwa Telecom39.6939.7639.64+0.07+0.18%43.96K18/06 
 Semilux1.7301.7911.670+0.010+0.58%18.02K18/06 
 SemiLEDS1.2201.2501.210-0.020-1.61%13.86K18/06 
 ChipMOS Tech27.5227.5527.34-0.11-0.40%12.76K18/06 
 AU Optronics5.6405.7405.600-0.090-1.57%7.43K18/06 
 Giga Media Ltd1.2901.3001.2900.0000.00%7.34K18/06 
 Asia Pacific Wire & Cable1.6901.6901.640+0.060+3.68%4.96K18/06 
 FIH Mobile ADR2.5392.5402.360+0.439+20.90%4.40K18/06 
 Nocera1.1001.1901.050-0.090-7.56%3.04K18/06 
 Gogoro Wnt0.07000.08990.07000.00000.00%2.35K18/06 
 Cetus Capital Acquisition10.6810.6810.65+0.03+0.28%0.30K18/06 
 Namliong SkyCosmos0.2500.4980.1820.0000.00%029/05 
 Fubon Financial ADR99900.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles1.36001.64681.3600-0.4300-24.02%723.13K18/06 
 Kasikornbank OTC13.5613.7113.41-0.46-3.28%29.40K18/06 
 Bangkok Bank ADR18.979918.979917.9725-0.0800-0.42%24.39K18/06 
 Airports Thailand ADR16.316.316.3-0.3-1.73%0.38K18/06 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Kasikornbank DRC3.553.553.550.000.00%003/05 
 IRPC ADR10101000.00%005/04 
 Indorama Ventures ADR5.785.785.780.000.00%006/06 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR14141400.00%0.62K13/06 
 Bumrungrad Hospital DRC6.406.406.40-0.31-4.62%100.0017/06 
 BTS ADR20.920.920.90.00.00%024/07 
 Banpu ADR44400.00%006/06 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR31.931.931.90.00.00%014/05 
 Advanced Info Service DRC5.255.255.250.000.00%003/06 
 TTW Public Company13.4313.4313.430.000.00%008/01 
 PTT Exploration & Production17.70020.48617.7000.0000.00%031/12 
 Krung Thai Bank Public Co9.359.359.350.000.00%0.51K13/06 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR1.9102.0001.770+0.120+6.70%404.21K18/06 
 Turkcell Iletisim Hizmetleri7.3807.4157.320+0.010+0.14%135.51K18/06 
 Turkiye Garanti Bankasi AS3.0803.1803.050-0.060-1.91%128.44K18/06 
 Marti Technologies1.7601.8001.750-0.027-1.51%27.08K18/06 
 Akbank Turk Anonim Sirketi3.683.753.68-0.01-0.27%11.81K18/06 
 Anadolu Efes ADR1.4001.4001.376+0.010+0.72%10.24K18/06 
 Koc Holdings AS33.5234.5033.40+0.27+0.81%6.69K18/06 
 Tav Havalimanlari Holding AS31.89031.89031.000+1.190+3.88%0.95K18/06 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR23.4223.4223.420.000.00%026/03 
 Ford Otomoti Sanayi ADR169.96169.96169.960.000.00%027/03 
 Eregli Demir Celik ADR7.017.017.010.000.00%030/05 
 Tekfen ADR33300.00%015/02 
 THY ADR96.396.395.90.00.00%031/05 
 Turk Telekomunikasyon ADR3.13.12.80.00.00%4.83K14/06 
 Ulker Biskuvi Sanayi ADR44444400.00%029/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla4.4404.5154.420-0.050-1.11%157.11K18/06 
 Lytus Technologies Holdings Ptv2.2502.4802.210-0.120-5.06%79.18K18/06 
 NWTN Inc1.381.421.31+0.06+4.55%76.63K18/06 
 Brooge Holdings Ltd0.9691.0300.930-0.020-2.02%71.91K18/06 
 Swvl Holdings8.3308.8808.210-0.560-6.30%22.97K18/06 
 Anghami De1.0201.0401.0200.0000.00%6.30K18/06 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%004/06 
 3Power Energy0.00700.00700.00700.00000.00%028/05 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Arm174.13177.31159.32+13.84+8.63%22.06M18/06 
 Net Savings Link0.00720.00730.0061+0.0010+16.13%16.00M18/06 
 SFLMaven0.00030.00030.00020.00000.00%14.03M18/06 
 Selina0.06970.07390.0648-0.0056-7.44%11.31M18/06 
 Barclays ADR10.56010.62010.540-0.030-0.28%10.63M18/06 
 Plandai Biotech0.00030.00040.00030.00000.00%7.78M18/06 
 Lloyds Banking ADR2.7602.7802.750+0.010+0.36%7.50M18/06 
 CNH Industrial NV10.3510.5910.23-0.09-0.86%6.89M18/06 
 BP ADR35.3935.6435.32+0.28+0.80%5.86M18/06 
 HALEON ADR8.468.478.35+0.09+1.02%5.27M18/06 
 CLARIVATE5.325.375.190.000.00%4.90M18/06 
 Vodafone Group ADR8.918.988.88+0.05+0.56%4.42M18/06 
 Shell ADR69.5369.8969.46+0.38+0.54%4.16M18/06 
 British American Tobacco ADR31.1231.1230.75+0.18+0.57%4.11M18/06 
 Rolls Royce Holdings plc5.935.935.85+0.09+1.54%4.10M18/06 
 Roivant Sciences10.84010.86510.680+0.120+1.12%3.95M18/06 
 AstraZeneca ADR78.4279.0978.38-0.89-1.12%3.82M18/06 
 Reckitt Benckiser ADR11.1911.2211.11-0.07-0.62%3.78M18/06 
 Adaptimmune Therapeutics0.8800.9400.850-0.057-6.08%2.78M18/06 
 GSK plc DRC40.9541.0740.78+0.29+0.71%2.66M18/06 
Continue with Google
or
Sign up with Email