Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.258 | 4.267 | 4.235 | +0.041 | +0.97% | 182.1 | 0.5 | 05:15:19 | |
| Austria | 3.019 | 3.054 | 2.989 | +0.029 | +0.97% | 58.2 | -123.4 | 05:15:21 | |
| Bangladesh | 12.890 | 12.580 | 12.550 | +0.310 | +2.46% | 1,045.3 | 863.7 | 04:06:05 | |
| Belgium | 3.101 | 3.117 | 3.077 | +0.009 | +0.29% | 66.4 | -115.2 | 05:15:19 | |
| Brazil | 12.133 | 12.153 | 12.133 | +0.073 | +0.61% | 969.6 | 788.0 | 19/06 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | 0.00 | 0.00% | 160.4 | -21.2 | 13/06 | |
| Canada | 3.319 | 3.296 | 3.259 | +0.025 | +0.74% | 88.2 | -93.3 | 19/06 | |
| Chile | 6.040 | 6.040 | 6.040 | +0.020 | +0.00% | 360.3 | 178.7 | 19/06 | |
| China | 2.253 | 2.272 | 2.239 | +0.002 | +0.07% | -18.4 | -200.0 | 05:07:00 | |
| Colombia | 10.766 | 10.766 | 10.695 | +0.071 | +0.66% | 832.9 | 651.3 | 02:51:00 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 399.3 | 217.7 | 01/02 | |
| Croatia | 3.354 | 3.354 | 3.354 | 0.00 | 0.00% | 91.7 | -89.9 | 13/06 | |
| Cyprus | 3.303 | 3.364 | 3.311 | -0.035 | -1.03% | 86.8 | -94.8 | 05:14:51 | |
| Czech Republic | 4.096 | 4.103 | 4.068 | -0.041 | -0.99% | 165.9 | -15.7 | 05:14:05 | |
| Denmark | 2.473 | 2.497 | 2.433 | -0.007 | -0.28% | 3.7 | -178.0 | 19/06 | |
| Egypt | 25.203 | 25.203 | 25.203 | +1.013 | +4.19% | 2,276.6 | 2,095.0 | 02:03:05 | |
| Finland | 2.989 | 3.014 | 2.969 | -0.001 | -0.03% | 55.3 | -126.4 | 05:15:29 | |
| France | 3.163 | 3.177 | 3.141 | +0.007 | +0.22% | 72.7 | -109.0 | 05:15:29 | |
| Germany | 2.4370 | 2.4405 | 2.4020 | +0.0330 | +1.37% | 0.0 | -181.8 | 05:15:19 | |
| Greece | 3.638 | 3.646 | 3.621 | +0.004 | +0.11% | 120.1 | -61.5 | 05:15:26 | |
| Hong Kong | 3.509 | 3.516 | 3.509 | -0.035 | -0.99% | 107.2 | -74.4 | 04:42:18 | |
| Hungary | 6.775 | 6.775 | 6.775 | 0.000 | 0.00% | 433.8 | 252.2 | 19/06 | |
| Iceland | 6.975 | 7.020 | 7.008 | -0.045 | -0.64% | 453.8 | 272.2 | 02:03:01 | |
| India | 6.976 | 6.984 | 6.970 | +0.002 | +0.03% | 453.9 | 272.3 | 05:15:18 | |
| Indonesia | 7.254 | 7.254 | 7.229 | +0.160 | +2.26% | 481.7 | 300.1 | 04:30:02 | |
| Ireland | 2.911 | 2.916 | 2.884 | +0.010 | +0.34% | 47.4 | -134.2 | 05:15:21 | |
| Israel | 4.783 | 4.819 | 4.752 | -0.015 | -0.31% | 234.6 | 53.0 | 05:13:00 | |
| Italy | 3.955 | 3.987 | 3.921 | +0.011 | +0.28% | 151.8 | -29.8 | 05:15:19 | |
| Japan | 0.942 | 0.946 | 0.918 | -0.012 | -1.26% | -149.5 | -331.1 | 03:13:42 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 976.6 | 795.0 | 26/01 | |
| Kenya | 17.139 | 16.510 | 16.510 | +0.000 | +0.00% | 1,470.2 | 1,288.6 | 02:03:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 221.3 | 39.7 | 27/01 | |
| Malaysia | 3.896 | 3.899 | 3.896 | +0.027 | +0.70% | 145.9 | -35.7 | 04:52:05 | |
| Malta | 3.506 | 3.506 | 3.506 | 0.000 | 0.00% | 106.9 | -74.7 | 19/06 | |
| Mauritius | 5.150 | 5.150 | 5.150 | -0.060 | -1.16% | 271.3 | 89.8 | 02:03:10 | |
| Mexico | 10.391 | 10.052 | 10.014 | +0.377 | +3.76% | 795.4 | 613.8 | 19/06 | |
| Morocco | 3.727 | 3.827 | 3.827 | 0.000 | 0.00% | 129.0 | -52.6 | 02:03:01 | |
| Namibia | 10.382 | 10.303 | 10.136 | +0.237 | +2.34% | 794.5 | 612.9 | 05:06:51 | |
| Netherlands | 2.786 | 2.795 | 2.754 | +0.026 | +0.94% | 35.1 | -146.5 | 05:15:21 | |
| New Zealand | 4.652 | 4.657 | 4.590 | +0.029 | +0.63% | 221.5 | 39.9 | 00:27:40 | |
| Nigeria | 19.641 | 19.641 | 19.641 | 0.000 | 0.00% | 1,720.4 | 1,538.8 | 19/06 | |
| Norway | 3.589 | 3.595 | 3.515 | +0.031 | +0.87% | 115.3 | -66.4 | 05:14:23 | |
| Pakistan | 14.467 | 14.467 | 14.467 | +0.433 | +3.09% | 1,203.0 | 1,021.4 | 01:27:52 | |
| Peru | 7.204 | 7.204 | 7.204 | +0.012 | +0.17% | 476.7 | 295.1 | 19/06 | |
| Philippines | 6.774 | 6.774 | 6.774 | +0.064 | +0.95% | 433.7 | 252.1 | 05:12:56 | |
| Poland | 5.820 | 5.854 | 5.818 | +0.015 | +0.27% | 338.4 | 156.7 | 04:40:01 | |
| Portugal | 3.162 | 3.173 | 3.143 | +0.006 | +0.19% | 72.6 | -109.1 | 05:15:26 | |
| Romania | 6.780 | 7.000 | 6.880 | -0.100 | -1.45% | 434.4 | 252.7 | 05:14:31 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,267.8 | 1,086.2 | 14/06 | |
| Serbia | 5.899 | 6.000 | 5.750 | -0.101 | -1.68% | 346.2 | 164.7 | 03:59:08 | |
| Singapore | 3.188 | 3.191 | 3.151 | +0.025 | +0.81% | 75.1 | -106.4 | 05:04:14 | |
| Slovakia | 3.51 | 3.55 | 3.51 | -0.02 | -0.55% | 107.6 | -74.0 | 05:14:58 | |
| Slovenia | 3.151 | 3.161 | 3.129 | -0.016 | -0.51% | 71.4 | -110.2 | 05:15:14 | |
| South Africa | 10.120 | 10.120 | 9.953 | +0.375 | +3.85% | 768.4 | 586.7 | 05:11:00 | |
| South Korea | 3.268 | 3.275 | 3.229 | +0.012 | +0.37% | 83.1 | -98.5 | 02:49:45 | |
| Spain | 3.355 | 3.367 | 3.342 | +0.011 | +0.34% | 91.8 | -89.8 | 05:15:22 | |
| Sri Lanka | 13.297 | 13.142 | 13.142 | +0.212 | +1.62% | 1,086.0 | 904.4 | 05:12:54 | |
| Sweden | 2.223 | 2.251 | 2.141 | +0.040 | +1.83% | -21.3 | -203.0 | 19/06 | |
| Switzerland | 0.661 | 0.679 | 0.642 | -0.043 | -6.11% | -177.6 | -359.2 | 05:12:00 | |
| Taiwan | 1.705 | 1.730 | 1.730 | +0.005 | +0.29% | -73.1 | -254.8 | 05:02:45 | |
| Thailand | 2.744 | 2.750 | 2.745 | -0.006 | -0.22% | 30.8 | -150.9 | 04:04:30 | |
| Türkiye | 28.670 | 28.785 | 28.655 | +0.000 | +0.00% | 2,623.3 | 2,441.7 | 14/06 | |
| Uganda | 16.856 | 16.856 | 16.856 | +0.000 | +0.00% | 1,441.9 | 1,260.3 | 02:03:09 | |
| United Kingdom | 4.1300 | 4.1400 | 4.1150 | +0.0600 | +1.47% | 169.3 | -12.5 | 05:15:17 | |
| United States | 4.253 | 4.257 | 4.158 | +0.101 | +2.45% | 181.6 | 0.0 | 05:15:00 | |
| Vietnam | 2.775 | 2.890 | 2.850 | -0.115 | -3.98% | 33.9 | -147.8 | 00:20:00 | |
| Zambia | 25.011 | 25.011 | 25.011 | 0.000 | 0.00% | 2,257.4 | 2,075.8 | 19/06 |