Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 486.14K | 17.000.00% | 19/06 | |
BOABF Bank of Africa Burkina Faso SA | 6,500.00 | 6,480.00 | 6,500.00 | 6,500.00 | +0.31% | 21.14K | 6,500.00+0.31% | 19/06 | |
SNTS Societe Nationale des Telecommunications du Senegal | 19,400.00 | 19,300.00 | 19,400.00 | 19,400.00 | +0.52% | 7.29K | 19,400.00+0.52% | 19/06 | |
ABJC Servair Abidjan SA | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | -0.25% | 5.87K | 1,995.00-0.25% | 19/06 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,980.00 | 1,900.00 | 1,980.00 | 1,980.00 | +4.21% | 5.21K | 1,980.00+4.21% | 19/06 |
Name | Price |
---|---|
CABC Societe Ivoirienne de Cables | 1,065.00+65+6.50% |
PRSC Tractafric Motors | 2,300.00+100+4.55% |
CIEC Ivoirienne d’Electricite | 1,980.00+80+4.21% |
SMBC Societe Multinationale de Bitumes | 12,100.00+305+2.59% |
TTLS Total Senegal | 2,350.00+50+2.17% |
Name | Price |
---|---|
SICC Societe Ivoirienne | 3,145.00-255-7.50% |
ORGT Oragroup | 1,710.00-135.00-7.32% |
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
SIVC Air Liquide | 525.00-35-6.25% |
NTLC Nestle Cote d’Ivoire | 7,500.00-495-6.19% |