- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Sep 24 | Sep 24 | 7,762.50 | 7,772.50 | 7,740.50 | +0.02% | 7,762.50+0.02% | 05:20:12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.61 | 3.60 | 3.625 | 3.595 | +0.28% | 36.03M | 3.61+0.28% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 3.20 | 3.22 | 3.23 | 3.18 | -0.62% | 22.14M | 3.20-0.62% | 02:04:59 | |
RSG Resolute Mining Ltd | 0.515 | 0.50 | 0.525 | 0.50 | +3.00% | 17.63M | 0.515+3.00% | 02:04:59 | |
BPT Beach Energy Ltd | 1.47 | 1.465 | 1.47 | 1.435 | +0.34% | 15.95M | 1.47+0.34% | 02:04:59 | |
TAH Tabcorp Holdings Ltd | 0.685 | 0.67 | 0.685 | 0.655 | +2.24% | 14.61M | 0.685+2.24% | 02:04:59 |
Name | Price |
---|---|
PRN Perenti Global Ltd | 1.00+0.040+4.17% |
CMW Cromwell Property | 0.415+0.015+3.75% |
RRL Regis Resources | 1.81+0.065+3.72% |
GOZ Growthpoint Properties | 2.38+0.08+3.48% |
APX Appen Ltd | 0.50+0.02+3.13% |
Name | Price |
---|---|
SBM St Barbara | 0.195-0.020-9.30% |
IEL Idp Education Ltd | 14.81-0.76-4.88% |
COH Cochlear | 315.01-15.75-4.76% |
ZIP Zip | 1.38-0.06-4.17% |
NXL Nuix | 2.86-0.100-3.38% |