| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
APL Apollo Global Capital Inc | 0.011 | 0.011 | 0.011 | 0.01 | 0.00% | 79.4M | 0.0110.00% | 02:57:02 | |
SPNEC SP New Energy Corp | 0.91 | 0.93 | 0.94 | 0.91 | -2.15% | 27.41M | 0.91-2.15% | 02:56:27 | |
OPM Oriental Petroleum and Minerals Corp | 0.0084 | 0.0088 | 0.0084 | 0.0084 | +1.20% | 14M | 0.0084+1.20% | 19/06 | |
JGS JG Summit Holdings Inc | 27.00 | 28.75 | 28.75 | 27.00 | -6.09% | 13.39M | 27.00-6.09% | 02:55:54 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.96 | 10.50 | 11.00 | 10.44 | +4.38% | 11.02M | 10.96+4.38% | 02:57:15 |
| Name | Price |
|---|---|
PTC Philtrust Bank | 118.80+33.40+39.11% |
MBC Manila Broadcasting Co | 8.88+1.770+24.89% |
REG Republic Glass | 3.50+0.600+20.69% |
PBC Philippine Bank of Communications | 17.20+2.76+19.11% |
LBC LBC Express | 15.20+2.180+16.74% |
| Name | Price |
|---|---|
VVT Vivant | 11.28-4.162-26.95% |
IMP Imperial Resources | 0.57-0.21-26.92% |
KPH Keppel | 16.22-2.280-12.32% |
RLT Philippine Realty | 0.149-0.019-11.31% |
NRCP National Reinsuranceoration | 0.395-0.050-11.24% |