Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Russia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1,136.72 | +0.00 | +0.00% | 0 | 0 | |
| MOEX | 3,213.84 | +0.00 | +0.00% | 0 | 0 | |
| MOEX 10 | 5,911.52 | +0.00 | +0.00% | 0 | 0 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 19,918.02 | +0.00 | +0.00% | 0 | 0 |
Russia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 26.52 | 26.24 | 26.65 | 25.74 | +0.00% | 0 | 14/06 | ||
| Aeroflot | 62.82 | 58.86 | 62.84 | 59.52 | +0.00% | 0 | 14/06 | ||
| FSK EES | 0.1075 | 0.1032 | 0.1087 | 0.1030 | +0.00% | 0 | 14/06 | ||
| Norilskiy Nikel | 140.3 | 139.3 | 141.6 | 138.3 | +0.00% | 0 | 14/06 | ||
| Gazprom PAO | 121.65 | 119.63 | 122.01 | 118.89 | +0.00% | 0 | 14/06 | ||
| Lukoil | 7,368.0 | 7,248.0 | 7,403.5 | 7,181.5 | +0.00% | 0 | 14/06 | ||
| MMK | 55.85 | 55.03 | 56.29 | 54.68 | +0.00% | 0 | 14/06 | ||
| MTS | 292.80 | 291.40 | 294.00 | 288.25 | +0.00% | 0 | 14/06 | ||
| Magnit | 6,620.0 | 6,483.0 | 6,670.0 | 6,460.0 | +0.00% | 0 | 14/06 | ||
| MosEnrg | 3.027 | 2.996 | 3.043 | 2.980 | +0.00% | 0 | 14/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 26.52 | +0.00 | +0.00% | |
| Aeroflot | 62.82 | +0.00 | +0.00% | |
| FSK EES | 0.1075 | +0.0000 | +0.00% | |
| Norilskiy Nikel | 140.3 | +0.0 | +0.00% | |
| Gazprom PAO | 121.65 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 26.52 | +0.00 | +0.00% | |
| Aeroflot | 62.82 | +0.00 | +0.00% | |
| FSK EES | 0.1075 | +0.0000 | +0.00% | |
| Norilskiy Nikel | 140.3 | +0.0 | +0.00% | |
| Gazprom PAO | 121.65 | +0.00 | +0.00% |
Russia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 8,248.86 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Oil and Gas | 8,507.05 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Electric Uti. | 1,918.78 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Telecommunic. | 2,116.00 | +0.00 | +0.00% | 0 | 0 | |
| RTS Goods & Retai. | 224.97 | +0.00 | +0.00% | 0 | 0 | |
| RTS Metals & Mini. | 194.69 | +0.00 | +0.00% | 0 | 0 | |
| RTS Oil & Gas | 185.44 | +0.00 | +0.00% | 0 | 0 | |
| RTS Telecom | 72.84 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Consumer | 8,846.71 | +0.00 | +0.00% | 0 | 0 | |
| MOEX Chemicals | 32,627.07 | +0.00 | +0.00% | 0 | 0 | |
| RTS Chemicals | 382.01 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Financials | 10,670.45 | +0.00 | +0.00% | 0 | 0 | |
| RTS Electric Util. | 54.6200 | +0.0000 | +0.00% | 0 | 0 | |
| MOEX Transport | 2,014.63 | +0.00 | +0.00% | 0 | 0 |