Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.52 | 16.92 | 16.93 | 16.50 | -2.36% | 40.17M | 16.52-2.36% | 05:05:23 | |
YESB Yes Bank Ltd | 23.99 | 23.82 | 24.64 | 23.80 | +0.71% | 26.54M | 23.99+0.71% | 05:27:27 | |
SUZL Suzlon Energy Ltd | 50.25 | 48.90 | 51.34 | 49.55 | +2.76% | 13.71M | 50.25+2.76% | 05:12:09 | |
RSTC Rashtriya Chemicals and Fertilizers Ltd | 222.40 | 185.35 | 222.40 | 184.25 | +19.99% | 10.83M | 222.40+19.99% | 05:29:39 | |
INRL Indiabulls Real Estate Ltd | 154.80 | 136.95 | 161.00 | 136.30 | +13.03% | 7.99M | 154.80+13.03% | 05:29:48 |
Name | Price |
---|---|
RSTC Rashtriya Chemicals | 222.40+37.05+19.99% |
CHMB Chambal Fertilisers | 556.00+88.25+18.87% |
DPFE Deepak Fertilisers | 736.30+91.10+14.12% |
INRL Indiabulls RE | 154.80+17.85+13.03% |
GSFC Gujarat State Fertilizers | 262.85+23.05+9.61% |
Name | Price |
---|---|
PNBH PNB Housing Finance | 797.20-44.45-5.28% |
PWFC Power Finance | 481.20-17.95-3.60% |
ALOK Alok Industries | 28.47-1.030-3.49% |
HITN Hitachi Energy India | 11,035.75-347.95-3.06% |
TBEI Tube Invest India | 4,230.65-129.70-2.97% |