| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| China H-Shares | 6,575.00 | 6,593.00 | 6,363.00 | +3.07% | 6,575.00+3.07% | 19/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.32 | 1.43 | 1.45 | 1.32 | -7.69% | 668.73M | 1.32-7.69% | 03:59:59 | |
1398 Industrial and Commercial Bank of China | 4.58 | 4.55 | 4.62 | 4.54 | +0.66% | 433.4M | 4.58+0.66% | 03:59:53 | |
3988 Bank of China Ltd H | 3.88 | 3.92 | 3.97 | 3.85 | -1.02% | 273.67M | 3.88-1.02% | 03:59:57 | |
0939 China Construction Bank Corp | 5.78 | 5.81 | 5.88 | 5.76 | -0.52% | 260.59M | 5.78-0.52% | 03:59:57 | |
1288 Agricultural Bank Of China | 3.45 | 3.38 | 3.49 | 3.37 | +2.07% | 173.23M | 3.45+2.07% | 03:59:59 |
| Name | Price |
|---|---|
0883 CNOOC | 23.45+0.75+3.30% |
0857 PetroChina H | 7.78+0.16+2.10% |
1288 Agricultural Bank Of China | 3.45+0.07+2.07% |
0386 China Petrol & Chemical H | 4.94+0.09+1.86% |
0762 China Unicom Hong Kong | 6.78+0.10+1.50% |
| Name | Price |
|---|---|
0020 SenseTime Group Inc B | 1.32-0.11-7.69% |
6862 Haidilao Intl | 15.34-0.98-6.00% |
0960 Longfor Properties | 11.36-0.66-5.49% |
1177 Sino Biopharmaceutical | 2.69-0.15-5.28% |
1024 Kuaishou Technology | 49.45-2.75-5.27% |