Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
135.64 | 136.33 | 130.70 | +4.66 | +3.56% | 269.7M | ||
214.29 | 218.63 | 213.00 | -2.38 | -1.10% | 79.69M | ||
184.86 | 187.20 | 182.38 | -2.58 | -1.38% | 68.69M | ||
154.63 | 157.21 | 153.34 | -3.77 | -2.38% | 48.87M | ||
153.45 | 157.54 | 151.53 | +5.62 | +3.80% | 41.71M | ||
25.83 | 26.03 | 24.83 | +0.81 | +3.24% | 52.04M | ||
446.34 | 450.14 | 444.89 | -2.03 | -0.45% | 16.38M | ||
499.49 | 506.00 | 495.03 | -7.14 | -1.41% | 12.86M | ||
178.99 | 184.86 | 178.99 | +1.75 | +0.99% | 27.08M | ||
182.81 | 184.29 | 181.43 | -1.25 | -0.68% | 36.54M | ||
24.70 | 25.97 | 23.61 | -0.52 | -2.06% | 36.5M | ||
74.46 | 75.10 | 73.85 | -0.09 | -0.12% | 10.28M | ||
920.01 | 938.88 | 883.31 | +32.60 | +3.67% | 8.71M | ||
1,802.52 | 1,851.62 | 1,785.50 | -26.35 | -1.44% | 8.51M | ||
149.15 | 154.14 | 143.35 | +7.12 | +5.01% | 33.37M | ||
174.99 | 178.00 | 173.82 | -3.40 | -1.91% | 6.16M | ||
30.63 | 31.47 | 30.50 | -0.35 | -1.13% | 33.09M | ||
174.13 | 177.31 | 159.32 | +13.84 | +8.63% | 22.06M | ||
175.09 | 177.39 | 174.10 | -2.15 | -1.21% | 21.51M | ||
59.12 | 60.11 | 59.03 | -1.01 | -1.68% | 13.42M | ||
31.31 | 34.98 | 30.03 | -3.41 | -9.82% | 7.62M | ||
227.07 | 230.63 | 226.00 | +4.85 | +2.18% | 22.01M | ||
61.26 | 61.60 | 60.84 | +1.06 | +1.76% | 10.24M | ||
4.430 | 4.470 | 4.320 | 0.000 | 0.00% | 28.74M | ||
231.81 | 232.29 | 229.23 | +1.33 | +0.58% | 7.04M | ||
522.25 | 530.37 | 513.13 | +3.51 | +0.68% | 4.22M | ||
285.35 | 289.91 | 284.39 | -0.18 | -0.06% | 5.3M | ||
61.65 | 61.92 | 61.32 | +0.71 | +1.17% | 2.91M | ||
4.860 | 5.070 | 4.710 | -0.030 | -0.61% | 18.76M | ||
685.85 | 687.06 | 674.69 | +10.02 | +1.48% | 2.86M |