Top Losers - United States Stocks

Explore the biggest losers of the financial markets. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
MicroCloud Hologram	0.945	1.170	0.920	-19.96%	29.7M	xx.xx	18/06
Nauticus Robotics	0.1469	0.1728	0.1468	-21.53%	25.68M	xx.xx	18/06
Polestar Automotive Holding A	0.690	0.843	0.688	-18.10%	22.56M	xx.xx	18/06
Zentalis Pharma	4.14	6.40	3.93	-50.66%	21.56M	xx.xx	18/06
Solidion Tech	0.688	0.876	0.538	-64.35%	16.23M	xx.xx	18/06
Azitra	0.1554	0.1998	0.1521	-33.50%	14.44M	xx.xx	18/06
DermTech	0.1455	0.1750	0.1100	-56.24%	10.64M	xx.xx	18/06
Taysha Gene	2.970	3.820	2.440	-26.30%	9.39M	xx.xx	18/06
Jumia Tech	7.850	9.340	7.740	-16.58%	6.82M	xx.xx	18/06
Dunxin Financial	0.2152	0.2550	0.2054	-17.17%	4.94M	xx.xx	18/06
Tempus AI	30.33	37.75	30.25	-16.86%	4.18M	xx.xx	18/06
Quantum	0.388	0.490	0.375	-50.32%	3.12M	xx.xx	18/06
Sellas Life Sciences	1.060	1.250	1.060	-15.20%	2.58M	xx.xx	18/06
Autonomix Medical	1.120	1.455	0.940	-18.84%	2.12M	xx.xx	18/06
Connexa Sports Tech	0.4232	0.5335	0.3541	-22.32%	1.82M	xx.xx	18/06
Alarum	27.6600	33.6429	23.0466	-19.87%	1.67M	xx.xx	18/06
Know Labs	0.5893	0.6501	0.5167	-17.94%	1.38M	xx.xx	18/06
Interactive Strength	3.2300	3.8900	2.9400	-34.08%	1.05M	xx.xx	18/06
Aerwins Tech	1.740	2.420	1.500	-47.90%	1.03M	xx.xx	18/06
Hyzon Motors	0.3669	0.4381	0.3651	-15.85%	944.99K	xx.xx	18/06
VivoPower Intl	1.450	1.730	1.410	-15.70%	832.28K	xx.xx	18/06
Barnes & Noble Education Inc	6.720	8.360	6.550	-16.83%	740.79K	xx.xx	18/06
Zapp Electric Vehicles	1.3600	1.6468	1.3600	-24.02%	723.13K	xx.xx	18/06
Haoxi Health Technology	4.600	5.556	4.048	-19.72%	715.5K	xx.xx	18/06
Scinai	4.330	5.348	3.720	-22.68%	664.25K	xx.xx	18/06
Virpax Pharmaceuticals	0.570	0.690	0.569	-25.79%	484.96K	xx.xx	18/06
Lipocine	7.1800	11.7895	6.2700	-32.83%	442.81K	xx.xx	18/06
CareCloud	1.890	2.260	1.870	-18.88%	434.37K	xx.xx	18/06
BullFrog AI Holdings Unt	1.980	2.440	1.870	-17.15%	378.82K	xx.xx	18/06
Talphera	0.7811	0.9750	0.7811	-21.34%	375.68K	xx.xx	18/06
Conns	2.040	2.470	2.040	-16.39%	353.81K	xx.xx	18/06
Shineco	3.170	3.790	2.910	-16.36%	343.13K	xx.xx	18/06
Lucas GC	1.890	2.280	1.890	-17.11%	234.31K	xx.xx	18/06
Neurogene	30.320	39.990	29.690	-24.20%	209.22K	xx.xx	18/06
Cns Pharma	2.420	2.850	2.310	-16.55%	190.56K	xx.xx	18/06
Bimi International Medical	1.3500	1.7000	1.3000	-20.12%	186.81K	xx.xx	18/06
Hillevax	12.80	15.29	12.50	-16.29%	175.45K	xx.xx	18/06
Forward Industries	4.010000	4.280000	3.770000	-17.66%	117.78K	xx.xx	18/06
QXO Inc	91.770	121.990	86.540	-24.83%	82.12K	xx.xx	18/06
Delta Apparel	0.890	1.066	0.890	-16.82%	67.65K	xx.xx	18/06
Blue World Acquisition	8.42	10.09	8.10	-15.80%	30.17K	xx.xx	18/06
Xos Warrants	0.0281	0.0340	0.0269	-19.71%	24.79K	xx.xx	18/06
Patriot National Bancorp	2.260	3.035	2.227	-19.86%	22.9K	xx.xx	18/06
SAB Biotherapeutics	2.580	3.180	2.530	-20.62%	13.81K	xx.xx	18/06
Cyclerion Therapeutics	2.210	3.040	2.181	-20.73%	13.58K	xx.xx	18/06
Chicken Soup for The Soul Entertainment PRF 950	3.620	4.000	3.492	-16.40%	12.01K	xx.xx	18/06
Syntec Optics Holdings	2.100	2.560	2.030	-17.58%	8.44K	xx.xx	18/06
Siyata Mobile	0.039	0.054	0.038	-23.53%	2.27K	xx.xx	18/06
Fusion Fuel Green	0.0902	0.0902	0.0902	-18.00%	100	xx.xx	18/06
Biomx Inc	0.316	0.316	0.316	-22.97%	94	xx.xx	18/06

Markets

US 30

38,872.50

+37.6

+0.10%

US 500

5,511.20

+24.2

+0.44%

Dow Jones

38,834.86

+56.76

+0.15%

S&P 500

5,487.03

+13.80

+0.25%

Nasdaq

17,860.43

+3.41

+0.02%

S&P 500 VIX

12.57

+0.09

+0.72%

Dollar Index

105.095

+0.219

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.64	+3.56%	269.70M
AAPL	214.29	-1.10%	79.69M
TSLA	184.86	-1.38%	68.69M
AMD	154.63	-2.38%	48.87M
MSFT	446.34	-0.45%	16.38M
SMCI	920.01	+3.67%	8.71M
AVGO	1,802.52	-1.44%	8.51M

Name	Last	Chg. %	Vol.
WBA	16.11	+6.34%	19.13M
TER	151.75	+4.84%	2.88M
SIRI	2.770	+4.53%	64.24M
URI	644.89	+4.13%	988.62K
CEG	220.41	+3.96%	2.71M
MU	153.45	+3.80%	41.71M
GLW	40.21	+3.77%	15.78M

Name	Last	Chg. %	Vol.
BALL	62.26	-6.29%	5.06M
LEN	148.72	-4.98%	5.98M
WST	322.07	-4.17%	1.10M
EL	110.79	-3.56%	2.91M
MRNA	133.27	-3.36%	3.97M
CHTR	277.62	-2.91%	1.06M
FTNT	59.13	-2.91%	5.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United States Stocks

MicroCloud Hologram

Nauticus Robotics

Polestar Automotive Holding A

Zentalis Pharma

Solidion Tech

Azitra

DermTech

Taysha Gene

Jumia Tech

Dunxin Financial

Tempus AI

Quantum

Sellas Life Sciences

Autonomix Medical

Connexa Sports Tech

Alarum

Know Labs

Interactive Strength

Aerwins Tech

Hyzon Motors

VivoPower Intl

Barnes & Noble Education Inc

Zapp Electric Vehicles

Haoxi Health Technology

Scinai

Virpax Pharmaceuticals

Lipocine

CareCloud

BullFrog AI Holdings Unt

Talphera

Conns

Shineco

Lucas GC

Neurogene

Cns Pharma

Bimi International Medical

Hillevax

Forward Industries

QXO Inc

Delta Apparel

Blue World Acquisition

Xos Warrants

Patriot National Bancorp

SAB Biotherapeutics

Cyclerion Therapeutics

Chicken Soup for The Soul Entertainment PRF 950

Syntec Optics Holdings

Siyata Mobile

Fusion Fuel Green

Biomx Inc