| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 384.72 | 384.94 | 384.70 | +0.36% | 384.72+0.36% | 05:07:25 | ||
| Eurex Mini KOSPI 200Aug 24 | Aug 24 | 384.24 | 384.24 | 384.10 | 0.00% | 384.240.00% | 19/06 | ||
| KOSPI 200Jun 24 | Jun 24 | 387.45 | 387.80 | 384.50 | +0.45% | 387.45+0.45% | 02:09:52 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,600.00 | 81,200.00 | 82,200.00 | 81,200.00 | +0.49% | 19.8M | 81,600.00+0.49% | 02:49:49 | |
036460 Kogas | 63,500.00 | 55,800.00 | 64,500.00 | 56,500.00 | +13.80% | 12.27M | 63,500.00+13.80% | 02:49:56 | |
096770 SK Innovation | 121,000.00 | 104,700.00 | 126,000.00 | 112,700.00 | +15.57% | 8.41M | 121,000.00+15.57% | 02:49:25 | |
034020 Doosan Heavy Ind. & Const. | 20,850.00 | 21,150.00 | 21,300.00 | 20,600.00 | -1.42% | 8.09M | 20,850.00-1.42% | 02:49:25 | |
011200 HMM Co Ltd | 19,150.00 | 18,510.00 | 19,750.00 | 18,590.00 | +3.46% | 6.66M | 19,150.00+3.46% | 02:48:22 |
| Name | Price |
|---|---|
096770 SK Innovation | 121,000.00+16,300+15.57% |
036460 Kogas | 63,500.00+7,700+13.80% |
011170 Lotte Chemical Corp | 120,500.00+8,200+7.30% |
017800 Hyundai Elevator | 46,850.00+2,900+6.60% |
361610 SK IE Technology Co | 46,150.00+2,200+5.01% |
| Name | Price |
|---|---|
457190 Isu Specialty Chemical | 48,950.00-3,650.00-6.94% |
180640 Hanjinkal | 69,500.00-5,100-6.84% |
450080 EcoPro Materials | 102,800.00-5,500.00-5.08% |
003230 Sam Yang Foods | 644,000.00-29,000-4.31% |
034730 SK Holdings | 160,500.00-6,600-3.95% |