Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 23.45 | 22.70 | 23.60 | 22.65 | +3.30% | 121.52M | 23.45+3.30% | 03:59:56 | |
1114 Brilliance China Automotive Holdings Ltd | 8.20 | 8.55 | 8.61 | 8.08 | -4.09% | 71.05M | 8.20-4.09% | 03:59:42 | |
0762 China Unicom Hong Kong Ltd | 6.78 | 6.68 | 6.83 | 6.70 | +1.50% | 50.67M | 6.78+1.50% | 03:59:49 | |
0257 China Everbright Environment Group Ltd | 3.67 | 3.70 | 3.74 | 3.64 | -0.81% | 22.84M | 3.67-0.81% | 03:59:57 | |
2380 China Power International Development Ltd | 3.89 | 3.87 | 3.93 | 3.88 | +0.52% | 21.09M | 3.89+0.52% | 03:59:52 |
Name | Price |
---|---|
0883 CNOOC | 23.45+0.75+3.30% |
1193 China Resources Gas | 28.85+0.60+2.12% |
0762 China Unicom Hong Kong | 6.78+0.10+1.50% |
0836 China Resources Power | 24.15+0.35+1.47% |
3311 China State Construction Int | 10.76+0.14+1.32% |
Name | Price |
---|---|
2669 China Overseas Property Holdings | 5.01-0.23-4.39% |
1114 Brilliance China Automotive | 8.20-0.35-4.09% |
0291 China Resources Beer Holdings | 28.05-1.10-3.77% |
0817 China Jinmao Holdings Group | 0.64-0.02-3.03% |
0123 Yuexiu Property Co | 5.56-0.150-2.63% |