Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 852.00 | 855.00 | 858.00 | 852.00 | -0.35% | 2.4M | 852.00-0.35% | 19/06 | |
AGLT Agility Public Warehousing Company | 288.00 | 293.00 | 294.00 | 287.00 | -1.71% | 7.43M | 288.00-1.71% | 19/06 | |
KFH Kuwait Finance House KSCP | 714.00 | 720.00 | 723.00 | 713.00 | -0.83% | 9.87M | 714.00-0.83% | 19/06 | |
KPRO Kuwait Projects Company KSCC | 120.00 | 121.00 | 120.00 | 119.00 | -0.83% | 3.13M | 120.00-0.83% | 19/06 | |
WARB Warba Bank | 179.00 | 179.00 | 180.00 | 178.00 | 0.00% | 2.84M | 179.000.00% | 19/06 | |
KIBK Kuwait International Bank | 185.00 | 182.00 | 186.00 | 182.00 | +1.65% | 19.87M | 185.00+1.65% | 19/06 | |
ZAIN Mobile Telecommunications Company | 450.00 | 447.00 | 450.00 | 447.00 | +0.67% | 2.56M | 450.00+0.67% | 19/06 | |
NIND National Industries Group Holding SAK | 226.00 | 227.00 | 228.00 | 225.00 | -0.44% | 412.3K | 226.00-0.44% | 19/06 | |
BOUK Boubyan Bank K.S.C | 564.00 | 576.00 | 577.00 | 564.00 | -2.08% | 7.61M | 564.00-2.08% | 19/06 | |
BURG Burgan Bank | 185.00 | 181.00 | 185.00 | 181.00 | +2.21% | 1.95M | 185.00+2.21% | 19/06 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 288.00-5-1.71% |
NBKK National Bank Of Kuwait Sak | 852.00-3-0.35% |
ZAIN Mobile Telecom | 450.00+3+0.67% |
GBKK Gulf Bank Of Kuwait | 289.00+7+2.48% |
KFH Kuwait Finance | 714.00-6-0.83% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 534.00-3.00-0.56% |
CBKK Commercial Bank Of Kuwait | 510.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 120.00-1-0.83% |
MABK Mabanee | 822.00-9-1.08% |