| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,490.00 | 19,000.00 | 19,800.00 | 19,000.00 | +3.68% | 66.04M | 19,490.00+3.68% | 03:50:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,800.00 | 48,300.00 | 25,150.00 | 24,500.00 | +3.11% | 34.58M | 24,800.00+3.11% | 03:45:11 | |
HPG Hoa Phat Group JSC | 29,350.00 | 29,350.00 | 29,400.00 | 28,950.00 | -0.17% | 27.77M | 29,350.00-0.17% | 03:45:09 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 30,750.00 | 30,900.00 | 31,100.00 | 30,000.00 | -1.62% | 21.3M | 30,750.00-1.62% | 03:45:09 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,600.00 | 11,700.00 | 11,500.00 | +0.43% | 15.67M | 11,600.00+0.43% | 03:45:11 |
| Name | Price |
|---|---|
TPB Tien Phong Commercial | 18,250.00+650.0+3.70% |
VPB Vietnam Prosperity | 19,490.00+700.0+3.68% |
TCB Techcombank | 24,800.00+750.0+3.11% |
BCM Investment and Industrial Development | 64,000.00+1,400+2.23% |
SSB Southeast Asia Commercial Joint Stock Bank | 23,250.00+500.00+2.18% |
| Name | Price |
|---|---|
VRE Vincom Retail | 20,250.00-250.0-1.21% |
BID Bank for Investment and Development | 45,500.00-350.0-0.76% |
BVH BaoViet Holdings | 45,250.00-150.0-0.33% |
CTG Vietnam Joint Stock Commercial Bank | 32,200.00-50.0-0.15% |
SSI SSI Securities | 35,900.00-250.0-0.69% |