- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26.56 | +0.21% | 19.64M | 26.56+0.21% | 18/06 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 24.26 | +0.62% | 1.93M | 24.26+0.62% | 18/06 | |
XPP ProShares Ultra FTSE China 50 | 15.59 | +0.71% | 12.89K | 15.59+0.71% | 18/06 | |
YXI ProShares Short FTSE China 50 | 17.00 | -0.41% | 3.19K | 17.00-0.41% | 18/06 | |
FXP ProShares UltraShort FTSE China 50 | 29.79 | -0.40% | 2.33K | 29.79-0.40% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.24 | 4.22 | 4.24 | 4.21 | +0.47% | 253M | 4.24+0.47% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 10.06 | 9.89 | 10.08 | 9.86 | +1.72% | 226.43M | 10.06+1.72% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.50 | 5.52 | 5.48 | +0.36% | 213.38M | 5.52+0.36% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.21 | 7.47 | 7.46 | 7.20 | -3.48% | 182.1M | 7.21-3.48% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.17 | 6.07 | 6.18 | 6.07 | +1.65% | 171.86M | 6.17+1.65% | 03:00:00 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 44.63+1.19+2.74% |
601857 PetroChina A | 10.06+0.17+1.72% |
600028 China Petrol A | 6.17+0.10+1.65% |
600900 China Yangtze Power | 28.34+0.30+1.07% |
000333 Midea Group A | 64.47+0.47+0.73% |
Name | Price |
---|---|
601360 360 Security Technology | 7.76-0.28-3.48% |
000002 China Vanke A | 7.21-0.26-3.48% |
001979 China Merchants Shekou | 9.09-0.31-3.30% |
600048 Poly Real Estate Group | 9.39-0.25-2.59% |
600887 Inner Mongolia Yili | 25.65-0.67-2.55% |