- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaAug 24 | Aug 24 | 122,092.00 | 122,192.00 | 120,652.00 | +0.53% | 122,092.00+0.53% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.49 | 10.46 | 10.54 | 10.29 | -0.40% | 29.3M | 10.49-0.40% | 19/06 | |
BBDC4 Banco Bradesco SA Pref | 12.45 | 12.44 | 12.46 | 12.18 | +0.57% | 27.71M | 12.45+0.57% | 19/06 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.71 | 3.70 | 3.74 | 3.61 | +1.64% | 24.57M | 3.71+1.64% | 19/06 | |
COGN3 Cogna Educacao SA | 1.64 | 1.64 | 1.65 | 1.60 | +0.61% | 18.98M | 1.64+0.61% | 19/06 | |
PETR4 Petroleo Brasileiro SA PN | 35.93 | 35.93 | 36.12 | 35.57 | +0.08% | 18.81M | 35.93+0.08% | 19/06 |
Name | Price |
---|---|
BRFS3 BRF SA ON | 20.07+0.88+4.59% |
YDUQ3 YDUQS Participacoes | 11.11+0.48+4.52% |
MRFG3 MARFRIG ON | 10.96+0.40+3.79% |
BEEF3 MINERVA ON | 6.51+0.22+3.50% |
SMTO3 SAO MARTINHO ON | 31.89+1.03+3.34% |
Name | Price |
---|---|
AZUL4 Azul SA Pref | 8.13-0.32-3.79% |
CSNA3 SID NACIONAL ON | 12.72-0.27-2.08% |
ASAI3 Sendas Distribuidora | 11.04-0.13-1.16% |
CVCB3 CVC BRASIL ON NM | 1.89-0.02-1.05% |
EQTL3 EQUATORIAL ON | 28.93-0.29-0.99% |