- ByInvesting.com
 - •
 
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| iBovespaAug 24 | Aug 24 | 122,092.00 | 122,192.00 | 120,652.00 | +0.53% | 122,092.00+0.53% | 14/06 | 
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao  | 10.49 | 10.46 | 10.54 | 10.29 | -0.40% | 29.3M | 10.49-0.40% | 19/06 | |
BBDC4 Banco Bradesco SA Pref  | 12.45 | 12.44 | 12.46 | 12.18 | +0.57% | 27.71M | 12.45+0.57% | 19/06 | |
HAPV3 Hapvida Participacoes e Investimentos  | 3.71 | 3.70 | 3.74 | 3.61 | +1.64% | 24.57M | 3.71+1.64% | 19/06 | |
COGN3 Cogna Educacao SA  | 1.64 | 1.64 | 1.65 | 1.60 | +0.61% | 18.98M | 1.64+0.61% | 19/06 | |
PETR4 Petroleo Brasileiro SA PN  | 35.93 | 35.93 | 36.12 | 35.57 | +0.08% | 18.81M | 35.93+0.08% | 19/06 | 
| Name | Price | 
|---|---|
BRFS3 BRF SA ON  | 20.07+0.88+4.59% | 
YDUQ3 YDUQS Participacoes  | 11.11+0.48+4.52% | 
MRFG3 MARFRIG ON  | 10.96+0.40+3.79% | 
BEEF3 MINERVA ON  | 6.51+0.22+3.50% | 
SMTO3 SAO MARTINHO ON  | 31.89+1.03+3.34% | 
| Name | Price | 
|---|---|
AZUL4 Azul SA Pref  | 8.13-0.32-3.79% | 
CSNA3 SID NACIONAL ON  | 12.72-0.27-2.08% | 
ASAI3 Sendas Distribuidora  | 11.04-0.13-1.16% | 
CVCB3 CVC BRASIL ON NM  | 1.89-0.02-1.05% | 
EQTL3 EQUATORIAL ON  | 28.93-0.29-0.99% |