Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 16.56 | 16.18 | 16.59 | 16.25 | +2.35% | 163.46M | 16.56+2.35% | 05:56:42 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 53.15 | 51.60 | 53.20 | 51.20 | +3.00% | 69.68M | 53.15+3.00% | 05:57:30 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.01 | 9.07 | 9.22 | 8.98 | -0.66% | 68.58M | 9.01-0.66% | 05:57:39 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.24 | 32.58 | 33.38 | 32.70 | +2.03% | 45.4M | 33.24+2.03% | 05:57:39 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.22 | 30.10 | 30.32 | 29.80 | +0.40% | 38.9M | 30.22+0.40% | 05:56:43 |
Name | Price |
---|---|
ULKER Ulker Biskuvi | 168.20+13.10+8.45% |
TTKOM Turk Telekom | 51.55+2.87+5.90% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 53.25+2.55+5.03% |
GARAN Garanti Bank | 109.80+4.90+4.67% |
EREGL Erdemir | 53.15+1.550+3.00% |
Name | Price |
---|---|
ALARK Alarko Holding | 105.50-7.200-6.39% |
ALFAS Alfa Solar Enerji AS | 65.95-1.65-2.44% |
EUPWR Europower Enerji ve Otomasyon | 104.50-1.40-1.32% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 52.65-0.40-0.75% |
EKGYO Emlak Konut GYO | 9.01-0.060-0.66% |