Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,520.00 | 21,520.00 | 21,520.00 | -0.44% | 21,520.00-0.44% | 19/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 47.23 | 47.27 | 47.86 | 47.08 | -0.08% | 9.37M | 47.23-0.08% | 19/06 | |
TRP TC Energy Corp | 52.29 | 52.30 | 52.40 | 52.00 | -0.02% | 6.23M | 52.29-0.02% | 19/06 | |
PPL Pembina Pipeline Corp | 49.54 | 49.69 | 49.80 | 49.29 | -0.30% | 3.55M | 49.54-0.30% | 19/06 | |
RY Royal Bank of Canada | 141.76 | 142.39 | 142.88 | 141.35 | -0.44% | 2.62M | 141.76-0.44% | 19/06 | |
SU Suncor Energy Inc | 50.78 | 50.78 | 51.13 | 50.51 | 0.00% | 2.56M | 50.780.00% | 19/06 |
Name | Price |
---|---|
INE Innergex Renewable Energy | 10.59+0.24+2.32% |
LUN Lundin Mining | 14.75+0.280+1.94% |
BLX Boralex | 34.11+0.61+1.82% |
STLC Stelco | 37.69+0.64+1.73% |
TA TransAlta Corp | 9.72+0.14+1.46% |
Name | Price |
---|---|
CFP Canfor Corporation | 14.44-0.43-2.89% |
IFP Interfor Corp | 17.49-0.51-2.83% |
BN Brookfield | 55.29-1.45-2.56% |
ASTL Algoma Steel | 9.81-0.25-2.49% |
MTY MTY Food | 43.78-1.08-2.41% |