- Analysis•
- ByPetros Steriotis
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,512.00 | 5,518.50 | 5,491.00 | +0.38% | 5,512.00+0.38% | 04:58:37 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,489.25 | 5,493.00 | 5,475.50 | 0.00% | 5,489.250.00% | 18/06 | ||
S&P 500Sep 24 | Sep 24 | 5,581.50 | 5,588.00 | 5,559.75 | +0.39% | 5,581.50+0.39% | 04:58:37 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 548.49 | +0.25% | 41.26M | 548.49+0.25% | 18/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.81 | -0.76% | 20.17M | 7.81-0.76% | 18/06 | |
SH ProShares Short S&P500 | 11.52 | -0.17% | 11.85M | 11.52-0.17% | 18/06 | |
SDS ProShares UltraShort S&P500 | 23.17 | -0.47% | 6.89M | 23.17-0.47% | 18/06 | |
SPXU ProShares UltraPro Short S&P500 | 28.83 | -0.72% | 5.68M | 28.83-0.72% | 18/06 | |
IVV ishares S&P 500 | 549.64 | +0.24% | 5.22M | 549.64+0.24% | 18/06 | |
VOO Vanguard S&P 500 | 504.19 | +0.25% | 3.26M | 504.19+0.25% | 18/06 | |
JEPI JPMorgan Equity Premium Income | 56.37 | +0.09% | 2.64M | 56.37+0.09% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.64 | 135.58 | 136.33 | 130.70 | +3.56% | 269.7M | 135.64+3.56% | 18/06 | |
AAPL Apple Inc | 214.29 | 214.29 | 218.63 | 213.00 | -1.10% | 79.69M | 214.29-1.10% | 18/06 | |
TSLA Tesla Inc | 184.86 | 184.86 | 187.20 | 182.38 | -1.38% | 68.69M | 184.86-1.38% | 18/06 | |
AMD Advanced Micro Devices Inc | 154.63 | 154.63 | 157.21 | 153.34 | -2.38% | 48.87M | 154.63-2.38% | 18/06 | |
HPE Hewlett Packard Enterprise Co | 21.84 | 21.84 | 22.82 | 21.56 | +1.44% | 44.11M | 21.84+1.44% | 18/06 |
Name | Price |
---|---|
WBA Walgreens Boots | 16.11+0.96+6.34% |
TER Teradyne | 151.75+7.01+4.84% |
URI United Rentals | 644.89+25.60+4.13% |
CEG Constellation Energy | 220.41+8.39+3.96% |
MU Micron | 153.45+5.62+3.80% |
Name | Price |
---|---|
BALL Ball | 62.26-4.18-6.29% |
LEN Lennar | 148.72-7.79-4.98% |
WST West Pharmaceutical Services | 322.07-14.01-4.17% |
EL Estee Lauder | 110.79-4.09-3.56% |
MRNA Moderna | 133.27-4.63-3.36% |