| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,490.00 | 19,000.00 | 19,800.00 | 19,000.00 | +3.68% | 66.04M | 19,490.00+3.68% | 03:50:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,800.00 | 48,300.00 | 25,150.00 | 24,500.00 | +2.69% | 34.58M | 24,800.00+2.69% | 03:45:11 | |
TCH Hoang Huy Investment Financial | 21,200.00 | 19,850.00 | 21,200.00 | 19,750.00 | +6.80% | 33.18M | 21,200.00+6.80% | 03:45:12 | |
HPG Hoa Phat Group JSC | 29,350.00 | 29,350.00 | 29,400.00 | 28,950.00 | 0.00% | 27.77M | 29,350.000.00% | 03:45:09 | |
VIX VIX Securities JSC | 17,600.00 | 18,050.00 | 18,150.00 | 17,600.00 | -2.49% | 22.94M | 17,600.00-2.49% | 03:45:13 |
| Name | Price |
|---|---|
RAL Rangdong Light source and Vacuum | 139,300.00+9,100+6.99% |
PGV Power Generation | 25,350.00+1,650+6.96% |
TTE TRUONG THINH ENERGY | 15,450.00+1,000.0+6.92% |
HCD Hcd Investment Producing | 11,650.00+750.0+6.88% |
TNH Thai Nguyen International Hospital JSC | 25,700.00+1,650.00+6.86% |
| Name | Price |
|---|---|
SFC Saigon Fuel JSC | 22,700.00-1,700.0-6.97% |
TNC Thong Nhat Rubber JSC | 41,150.00-3,050.0-6.90% |
SMA Saigon Machinery Spare Parts JSC | 9,050.00-670.0-6.89% |
CMG CMC Corp | 65,100.00-4,800.0-6.87% |
MDG Mien Dong JSC | 10,900.00-800.0-6.84% |