Colombia stocks lower at close of trade; COLCAP down 0.65%
- ByInvesting.com
- •
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GAA_p Grupo Aval Acciones y Valores SA Pref | 434.00 | 436.00 | 436.00 | 434.00 | -0.46% | 2.41M | 434.00-0.46% | 19/06 | |
ETB Etb | 95.00 | 90.00 | 95.00 | 90.00 | +5.56% | 2.37M | 95.00+5.56% | 05/06 | |
ECO Ecopetrol SA | 2,430.00 | 2,445.00 | 2,460.00 | 2,425.00 | -0.61% | 2.26M | 2,430.00-0.61% | 19/06 | |
CCB Cementos Argos SA | 8,150.00 | 8,180.00 | 8,210.00 | 8,140.00 | -0.37% | 335.83K | 8,150.00-0.37% | 19/06 | |
SIS_p Grupo de Inversiones Suramericana SA Preferred | 25,000.00 | 24,960.00 | 25,000.00 | 24,500.00 | +0.16% | 196.76K | 25,000.00+0.16% | 19/06 |
| Name | Price |
|---|---|
ETB Etb | 95.00+5.0+5.56% |
BVC Bolsa De Valores De Colombia | 10,800.00+200.0+1.89% |
TPL Organizacion Terpel SA | 9,000.00+100.00+1.12% |
CEL Celsia | 4,090.00+40.0+0.99% |
MAS Mineros SA | 3,200.00+25.00+0.79% |
| Name | Price |
|---|---|
NCH Nutresa | 55,220.00-2,780.0-4.79% |
ISA Interconnection Electric | 17,720.00-560.0-3.06% |
CNE Canacol Energy | 12,020.00-260.0-2.12% |
ARG Grupo Argos | 16,300.00-300.0-1.81% |
CCB_p Cementos Argos Pf | 7,000.00-110.0-1.55% |