Investing.com - Financial Markets Worldwide

Investing.com United States 30 (invus30)

Real-time capital.com
Currency in USD
Disclaimer
3,936.0
+5.0(+0.13%)
Closed

Investing.com United States 30 Components

Last
High
Low
Upside
Time

Boeing

174.99178.00173.82-1.91%6.16M
xx.xx

Chevron

153.32155.95152.84+0.08%6.89M
xx.xx

Caterpillar

325.07325.60321.30+0.83%3.26M
xx.xx

Intel

30.6331.4730.50-1.13%33.09M
xx.xx

Microsoft

446.34450.14444.89-0.45%16.38M
xx.xx

Walt Disney

101.50101.76100.61-0.02%7.03M
xx.xx

Dow

55.4455.8255.10+0.38%6.08M
xx.xx

Cisco

45.9745.9945.50+0.61%17.6M
xx.xx

Goldman Sachs

457.43457.69448.67+1.61%1.8M
xx.xx

JPMorgan

197.00197.96194.13+1.04%8.91M
xx.xx

Coca-Cola

62.6362.8262.44+0.02%9.78M
xx.xx

McDonald’s

250.79254.35249.35-1.07%2.82M
xx.xx

Merck&Co

127.99128.73127.09+0.38%6.52M
xx.xx

3M

100.80101.47100.07+0.27%3.37M
xx.xx

Apple

214.29218.63213.00-1.10%79.69M
xx.xx

Amazon.com

182.81184.29181.43-0.68%36.54M
xx.xx

Amgen

305.99306.48302.02+0.89%2.16M
xx.xx

Walmart

67.6067.8767.30+0.27%12.07M
xx.xx

Home Depot

353.87356.41352.11+1.25%3.65M
xx.xx

IBM

170.55170.75168.38+0.62%3.38M
xx.xx

Verizon

40.0840.1839.70+1.57%17.1M
xx.xx

Travelers

208.51209.92207.53+0.18%1.07M
xx.xx

J&J

145.65146.39145.26-0.21%6.04M
xx.xx

American Express

229.31229.32226.77+0.46%2.04M
xx.xx

Honeywell

212.87213.23210.43+0.43%2.43M
xx.xx

Salesforce Inc

231.81232.29229.23+0.58%7.04M
xx.xx

Visa A

273.62273.90271.30+0.90%6.69M
xx.xx

UnitedHealth

481.05490.98479.04-1.67%3.63M
xx.xx

Nike

94.7895.2694.22-0.23%6.63M
xx.xx

P&G

168.64168.65166.94+0.68%5.11M
xx.xx
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.