Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
11.78 | 11.94 | 11.77 | -0.07 | -0.59% | 28.34M | ||
47.44 | 48.04 | 47.28 | +0.04 | +0.08% | 9.41M | ||
Volkswagen STderived | 113.97 | 113.97 | 113.03 | +1.37 | +1.22% | 2.1K | |
118.32 | 120.33 | 118.32 | -1.51 | -1.26% | 311 | ||
3,084.0 | 3,094.0 | 3,051.0 | -23.0 | -0.74% | 15.76M | ||
194.14 | 194.73 | 193.45 | -1.06 | -0.54% | 347.52K | ||
1,537.5 | 1,546.0 | 1,526.0 | +14.0 | +0.92% | 5.01M | ||
4.62 | 4.75 | 4.60 | +0.03 | +0.73% | 245.13K | ||
543.6 | 544.9 | 536.5 | +0.4 | +0.07% | 22.42M | ||
6.78 | 6.78 | 6.69 | +0.07 | +1.00% | 386.77K | ||
1,663.5 | 1,673.0 | 1,648.5 | -17.5 | -1.04% | 8.98M | ||
31.81 | 31.89 | 31.66 | +0.16 | +0.51% | 525.81K | ||
468.5 | 469.4 | 455.2 | +13.3 | +2.92% | 20.7M | ||
2.8000 | 2.8000 | 2.8000 | 0.0000 | 0.00% | 100 | ||
1,830.5 | 1,871.0 | 1,824.0 | -22.5 | -1.21% | 4.7M | ||
45.86 | 47.21 | 44.44 | +0.04 | +0.09% | 27.67K | ||
285,500 | 288,000 | 282,500 | -1,000 | -0.35% | 625.45K | ||
59.90 | 60.00 | 58.75 | +2.45 | +4.26% | 4.23K | ||
BMW STderived | 88.870 | 89.010 | 88.530 | +0.330 | +0.37% | 8.93K | |
31.35 | 31.48 | 31.27 | -0.19 | -0.60% | 115.45K | ||
385.40 | 386.50 | 384.80 | -0.20 | -0.05% | 6.99K | ||
414.36 | 414.83 | 411.09 | -1.70 | -0.41% | 103.15K | ||
49.87 | 50.02 | 49.75 | -0.13 | -0.26% | 53.52K | ||
10.569 | 10.640 | 10.535 | +0.089 | +0.85% | 50.04K | ||
130,600 | 131,600 | 128,700 | -1,700 | -1.28% | 1.11M | ||
980.10 | 988.40 | 978.10 | +2.75 | +0.28% | 4.36M | ||
19.064 | 19.126 | 18.938 | +0.084 | +0.44% | 413.94K | ||
19.05 | 19.06 | 18.95 | +0.07 | +0.37% | 67.02K | ||
20.40 | 20.57 | 20.36 | -0.15 | -0.73% | 4.36M | ||
184.86 | 187.20 | 182.38 | -2.58 | -1.38% | 68.69M | ||
4.430 | 4.470 | 4.320 | 0.000 | 0.00% | 28.74M | ||
11.02 | 11.21 | 10.71 | +0.06 | +0.55% | 19.88M |